Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.907,10 +381,17 (+0,67%) CMC Crypto 200
1.266,61 -46,02 (-3,51%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 55.00 | 22.40 | 26.50 | 31.40 | 0.00 | - | - | 1 | 159.77% |
| PLMR240517C00065000 | 2024-05-03 2:01PM EDT | 65.00 | 16.00 | 16.50 | 21.40 | 0.00 | - | 3 | 3 | 103.13% |
| PLMR240517C00070000 | 2024-05-03 11:32AM EDT | 70.00 | 11.50 | 11.50 | 16.40 | 0.00 | - | 2 | 2 | 76.95% |
| PLMR240517C00075000 | 2024-04-26 3:36PM EDT | 75.00 | 7.80 | 6.60 | 11.50 | 0.00 | - | 1 | 10 | 59.96% |
| PLMR240517C00080000 | 2024-05-03 9:40AM EDT | 80.00 | 4.20 | 2.50 | 6.20 | +1.75 | +71.43% | 1 | 14 | 95.12% |
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 85.00 | 1.80 | 0.00 | 1.00 | -0.05 | -2.70% | 1 | 24 | 34.86% |
| PLMR240517C00090000 | 2024-04-24 1:13PM EDT | 90.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 109.67% |
| PLMR240517C00100000 | 2024-03-26 2:54PM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 171.29% |
| PLMR240517C00115000 | 2024-04-24 3:08PM EDT | 115.00 | 0.30 | 0.00 | 0.50 | +0.20 | +200.00% | 1 | 45 | 137.31% |
| PLMR240517C00120000 | 2024-05-09 1:34PM EDT | 120.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 156.84% |
| PLMR240517C00125000 | 2024-04-08 9:57AM EDT | 125.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 196.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 2024-03-27 1:04PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 513.09% |
| PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 445.90% |
| PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 1.03 | 0.00 | 4.70 | 0.00 | - | - | 4 | 383.20% |
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 55.00 | 1.17 | 0.00 | 3.30 | 0.00 | - | - | 4 | 292.77% |
| PLMR240517P00065000 | 2024-05-02 10:48AM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 233.06% |
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 187.45% |
| PLMR240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 142.58% |
| PLMR240517P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 4.50 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 72.07% |
| PLMR240517P00085000 | 2024-05-07 9:30AM EDT | 85.00 | 3.10 | 1.75 | 3.50 | 0.00 | - | - | 1 | 66.89% |
