Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.055,00 +259,05 (+0,42%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00055000 | 2024-01-19 1:11PM EDT | 55.00 | 10.90 | 19.80 | 23.70 | 0.00 | - | 48 | 48 | 0.00% |
| PLMR240719C00060000 | 2024-05-16 2:34PM EDT | 60.00 | 25.10 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 64.26% |
| PLMR240719C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 19.50 | 8.60 | 13.50 | 0.00 | - | 3 | 50 | 80.76% |
| PLMR240719C00075000 | 2024-03-19 12:42PM EDT | 75.00 | 12.03 | 7.40 | 9.20 | 0.00 | - | 50 | 50 | 56.71% |
| PLMR240719C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 9.30 | 1.10 | 6.00 | 0.00 | - | 1 | 4 | 60.96% |
| PLMR240719C00085000 | 2024-06-12 9:33AM EDT | 85.00 | 4.49 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 69.43% |
| PLMR240719C00090000 | 2024-06-11 3:24PM EDT | 90.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 37 | 49.17% |
| PLMR240719C00095000 | 2024-06-14 10:12AM EDT | 95.00 | 0.30 | 0.10 | 1.45 | -1.52 | -83.52% | 1 | 5 | 59.03% |
| PLMR240719C00100000 | 2024-05-23 12:35PM EDT | 100.00 | 1.88 | 0.05 | 4.80 | 0.00 | - | 3 | 2 | 83.69% |
| PLMR240719C00120000 | 2024-04-24 12:03PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 119.60% |
| PLMR240719C00125000 | 2024-04-24 12:07PM EDT | 125.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 13 | 76.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00040000 | 2023-12-26 10:30AM EDT | 40.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 165.23% |
| PLMR240719P00045000 | 2023-12-26 10:30AM EDT | 45.00 | 2.70 | 0.90 | 1.90 | 0.00 | - | - | 1 | 151.95% |
| PLMR240719P00050000 | 2024-01-18 4:26PM EDT | 50.00 | 2.00 | 0.50 | 1.50 | 0.00 | - | 3 | 10 | 117.82% |
| PLMR240719P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.80 | 0.10 | 2.30 | 0.00 | - | 1 | 58 | 103.81% |
| PLMR240719P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 1.20 | 0.45 | 2.95 | 0.00 | - | 1 | 2 | 95.56% |
| PLMR240719P00065000 | 2023-12-05 11:40AM EDT | 65.00 | 7.20 | 8.40 | 11.50 | 0.00 | - | - | 19 | 189.09% |
| PLMR240719P00070000 | 2024-01-29 10:50AM EDT | 70.00 | 11.00 | 3.70 | 5.30 | 0.00 | - | - | 1 | 94.97% |
| PLMR240719P00075000 | 2024-06-07 1:52PM EDT | 75.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 75.07% |
| PLMR240719P00080000 | 2024-06-07 12:50PM EDT | 80.00 | 1.31 | 0.60 | 5.50 | 0.00 | - | 3 | 7 | 57.15% |
| PLMR240719P00085000 | 2024-06-07 9:30AM EDT | 85.00 | 3.20 | 3.60 | 8.50 | 0.00 | - | 1 | 2 | 57.18% |
| PLMR240719P00090000 | 2024-06-07 9:30AM EDT | 90.00 | 5.70 | 7.60 | 12.50 | 0.00 | - | 1 | 5 | 61.84% |
