Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.071,96 +268,43 (+0,43%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621C00075000 | 2024-05-16 10:55AM EDT | 75.00 | 10.35 | 3.00 | 7.50 | 0.00 | - | 3 | 4 | 112.94% |
| PLMR240621C00080000 | 2024-06-14 3:50PM EDT | 80.00 | 1.08 | 0.90 | 3.10 | -2.92 | -73.00% | 3 | 2 | 74.12% |
| PLMR240621C00085000 | 2024-06-13 11:45AM EDT | 85.00 | 1.33 | 0.00 | 1.50 | -0.48 | -26.52% | 1 | 7 | 58.11% |
| PLMR240621C00090000 | 2024-06-06 1:38PM EDT | 90.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 77.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621P00070000 | 2024-06-10 10:07AM EDT | 70.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 146.88% |
| PLMR240621P00075000 | 2024-05-21 2:46PM EDT | 75.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 106.74% |
| PLMR240621P00080000 | 2024-06-14 3:50PM EDT | 80.00 | 1.66 | 0.30 | 5.00 | +1.16 | +232.00% | 2 | 13 | 66.31% |
| PLMR240621P00085000 | 2024-05-22 3:42PM EDT | 85.00 | 4.40 | 2.50 | 7.40 | 0.00 | - | 4 | 6 | 108.01% |
| PLMR240621P00090000 | 2024-05-21 11:34AM EDT | 90.00 | 7.30 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 59.57% |
| PLMR240621P00095000 | 2024-05-17 9:30AM EDT | 95.00 | 8.70 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 69.14% |
