Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.297,20 +61,75 (+0,34%) Euro Stoxx 50
4.932,99 +38,97 (+0,80%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.363,06 +1.165,92 (+2,04%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | - | 0 |
| 3.54 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 0 | 9.00 | 1.85 | 0.00 | - | - | 0 |
| 2.59 | 0.00 | - | - | 0 | 10.00 | 2.20 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | - | 0 | 11.00 | 2.88 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 12.00 | 3.70 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 23 | 0 | 13.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
