Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.101,97 -75,65 (-0,42%) Euro Stoxx 50
4.904,90 -31,07 (-0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.496,57 +239,80 (+0,42%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 6 | 6.00 | 0.05 | 0.00 | - | 235 | 265 |
| - | - | - | - | - | 7.00 | 0.10 | +0.05 | +100.00% | 100 | 129 |
| 2.20 | 0.00 | - | 30 | 30 | 8.00 | 0.26 | +0.06 | +30.00% | 101 | 130 |
| 0.89 | -0.21 | -19.09% | 11 | 22 | 9.00 | 0.54 | +0.02 | +3.85% | 8 | 30 |
| 0.43 | -0.16 | -27.12% | 33 | 77 | 10.00 | 1.15 | +0.20 | +21.05% | 3 | 84 |
| 0.20 | -0.10 | -33.33% | 5 | 52 | 11.00 | 1.68 | 0.00 | - | 10 | 335 |
| 0.16 | -0.02 | -11.11% | 7 | 94 | 12.00 | 2.05 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 71 | 178 | 13.00 | 2.08 | 0.00 | - | 2 | 55 |
| 0.09 | -0.01 | -10.00% | 4 | 119 | 14.00 | 3.92 | 0.00 | - | 2 | 247 |
| 0.09 | +0.02 | +28.57% | 11 | 66 | 15.00 | 4.85 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 6 | 81 | 16.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 2 | 8 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 18.00 | 2.95 | 0.00 | - | - | 12 |
| 0.47 | 0.00 | - | 2 | 27 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 32 | 20.00 | 4.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 33 | 33 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 181 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
