Deutsche Märkte schließen in 37 Minuten
DAX
18.053,32 +51,30 (+0,28%) Euro Stoxx 50
4.869,95 +30,81 (+0,64%) Dow Jones 30
38.549,85 -39,31 (-0,10%) Gold
2.340,50 -8,60 (-0,37%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.156,52 -961,45 (-1,55%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00010000 | 2024-06-13 12:06PM EDT | 10.00 | 2.33 | 1.35 | 1.50 | 0.00 | - | 1 | 6 | 75.39% |
| PLL240719C00012000 | 2024-06-17 9:54AM EDT | 12.00 | 0.71 | 0.50 | 0.60 | +0.01 | +1.43% | 5 | 49 | 75.00% |
| PLL240719C00013000 | 2024-06-17 10:30AM EDT | 13.00 | 0.35 | 0.35 | 0.40 | -0.13 | -27.08% | 2 | 155 | 80.27% |
| PLL240719C00014000 | 2024-06-17 9:32AM EDT | 14.00 | 0.30 | 0.15 | 0.25 | -0.02 | -6.25% | 2 | 109 | 77.73% |
| PLL240719C00015000 | 2024-06-13 3:06PM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 74 | 83.79% |
| PLL240719C00016000 | 2024-06-11 12:26PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 56 | 86.33% |
| PLL240719C00017000 | 2024-06-05 3:31PM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 96.09% |
| PLL240719C00018000 | 2024-06-13 9:42AM EDT | 18.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 19 | 126.56% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.05 | 0.55 | 0.00 | - | 2 | 27 | 146.48% |
| PLL240719C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 131.25% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 33 | 33 | 163.28% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 3 | 4 | 170.90% |
| PLL240719C00023000 | 2024-05-22 10:07AM EDT | 23.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 1 | 174.22% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 180.86% |
| PLL240719C00030000 | 2024-06-11 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 210.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 29 | 139.45% |
| PLL240719P00009000 | 2024-06-12 3:07PM EDT | 9.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 80.47% |
| PLL240719P00010000 | 2024-06-17 10:13AM EDT | 10.00 | 0.55 | 0.50 | 0.60 | +0.19 | +52.78% | 1 | 13 | 73.24% |
| PLL240719P00011000 | 2024-06-13 2:10PM EDT | 11.00 | 0.69 | 1.00 | 1.05 | 0.00 | - | 2 | 278 | 72.46% |
| PLL240719P00012000 | 2024-06-10 12:55PM EDT | 12.00 | 1.06 | 1.65 | 1.75 | 0.00 | - | 1 | 46 | 75.00% |
| PLL240719P00013000 | 2024-06-14 1:21PM EDT | 13.00 | 2.08 | 2.35 | 2.50 | 0.00 | - | 2 | 55 | 70.51% |
| PLL240719P00014000 | 2024-06-06 1:42PM EDT | 14.00 | 2.10 | 3.20 | 3.40 | 0.00 | - | 1 | 244 | 71.09% |
| PLL240719P00015000 | 2024-05-28 3:55PM EDT | 15.00 | 2.15 | 4.00 | 4.40 | 0.00 | - | 1 | 21 | 64.84% |
| PLL240719P00016000 | 2024-06-12 1:20PM EDT | 16.00 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 15 | 86.33% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 6.70 | 7.30 | 0.00 | - | - | 12 | 114.65% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 8.90 | 9.40 | 0.00 | - | - | 1 | 50.00% |
