Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.513,84 +18,95 (+0,10%) Euro Stoxx 50
5.022,00 +5,52 (+0,11%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,20 -5,80 (-0,25%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
62.953,70 -1.517,02 (-2,35%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 22 | 0 | 9.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 11.00 | 0.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 23 | 0 | 12.00 | 0.56 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 13.00 | 1.06 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 14.00 | 2.05 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 15.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 16.00 | 2.00 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 17.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 18.00 | 2.60 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 351 | 0 | 19.00 | 3.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 20.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
