Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.339,74 +838,73 (+1,34%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.97 | 6.40 | 8.90 | 0.00 | - | - | 20 | 684.38% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 6.30 | 9.00 | 0.00 | - | 3 | 109 | 362.89% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 107.03% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 139.65% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.82 | 7.00 | 10.90 | 0.00 | - | 4 | 2 | 120.90% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 93.65% |
| PLCE260116C00005000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 8.82 | 7.10 | 10.90 | 0.00 | - | 3 | 4 | 78.22% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 600.78% |
| PLCE240621P00005000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 168 | 300.39% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.55 | 0.00 | - | 10 | 70 | 148.63% |
| PLCE241018P00005000 | 2024-05-21 3:40PM EDT | 2024-10-18 | 0.62 | 0.35 | 0.65 | 0.00 | - | 1 | 254 | 143.55% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.50 | 0.95 | 0.00 | - | 1 | 77 | 128.91% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.00 | 2.00 | 0.00 | - | 5 | 6 | 110.55% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 124.81% |
