Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.282,07 +930,65 (+1,49%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00011000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 2.45 | 1.70 | 2.80 | +0.85 | +53.12% | 7 | 37 | 196.09% |
| PLCE240614C00011000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 1.80 | 2.80 | 3.90 | 0.00 | - | - | 3 | 170.12% |
| PLCE240621C00011000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 1.87 | 2.15 | 3.70 | 0.00 | - | 1 | 154 | 109.96% |
| PLCE240628C00011000 | 2024-05-14 9:40AM EDT | 2024-06-28 | 3.30 | 3.10 | 4.20 | 0.00 | - | 1 | 2 | 154.39% |
| PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 2024-09-20 | 3.90 | 3.70 | 5.50 | 0.00 | - | 1 | 7 | 121.78% |
| PLCE241018C00011000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.29 | 4.70 | 5.40 | 0.00 | - | 20 | 27 | 125.83% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 2024-12-20 | 3.30 | 4.00 | 6.30 | 0.00 | - | 2 | 3 | 108.30% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00011000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.20 | -0.48 | -73.85% | 191 | 252 | 134.38% |
| PLCE240614P00011000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 0.75 | 0.70 | 1.25 | -1.20 | -61.54% | 1 | 1 | 166.80% |
| PLCE240621P00011000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.72 | -43.11% | 5 | 728 | 144.34% |
| PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 3.80 | 2.10 | 2.95 | 0.00 | - | 5 | 5 | 132.42% |
| PLCE241018P00011000 | 2024-05-23 1:09PM EDT | 2024-10-18 | 2.90 | 2.70 | 2.95 | -0.50 | -14.71% | 3 | 10 | 130.03% |
