Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.573,73 +437,02 (+0,76%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240628C00020000 | 2024-06-25 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 0 | 50.00% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 346.88% |
| PLCE240719C00020000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 7 | 613 | 192.19% |
| PLCE240920C00020000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE241018C00020000 | 2024-06-17 10:17AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 112.50% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.95 | 0.50 | 1.05 | 0.00 | - | 22 | 46 | 105.76% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 0.75 | 2.50 | 0.00 | - | 1 | 45 | 85.01% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018P00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 10.00 | 11.30 | 12.60 | 0.00 | - | 3 | 26 | 103.22% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
