Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.939,37 +187,13 (+0,30%) CMC Crypto 200
1.407,03 -10,84 (-0,76%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 96.48% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 155.86% |
| PLCE250718C00007000 | 2024-06-13 10:02AM EDT | 7.00 | 4.35 | 3.20 | 4.20 | 0.00 | - | 28 | 28 | 99.71% |
| PLCE250718C00010000 | 2024-06-06 12:06PM EDT | 10.00 | 4.00 | 1.55 | 4.10 | 0.00 | - | 2 | 6 | 99.98% |
| PLCE250718C00015000 | 2024-06-11 2:54PM EDT | 15.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 5 | 15 | 113.48% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 18.00 | 3.90 | 0.95 | 2.80 | 0.00 | - | 1 | 2 | 109.42% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 20.00 | 2.00 | 0.95 | 2.60 | 0.00 | - | 52 | 53 | 112.21% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 155.96% |
| PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 25.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 57 | 60 | 104.35% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 111.23% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 95.90% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 122.31% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 113.09% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 116.99% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 121.48% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 75.88% |
| PLCE250718P00010000 | 2024-06-11 2:38PM EDT | 10.00 | 4.20 | 4.30 | 6.00 | 0.00 | - | 10 | 133 | 118.80% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 101.56% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 104.64% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 131.15% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
