Deutsche Märkte geschlossen

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,14-0,21 (-2,51%)
Börsenschluss: 04:00PM EDT
8,30 +0,16 (+1,97%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juli 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLCE250718C000030002024-05-17 9:52AM EDT3.009.754.307.000.00-1010108.79%
PLCE250718C000050002024-05-13 9:43AM EDT5.008.994.307.000.00-10164.55%
PLCE250718C000070002024-06-17 9:54AM EDT7.003.573.004.100.00-12999.22%
PLCE250718C000100002024-06-28 3:43PM EDT10.002.501.803.90-0.20-7.41%311104.93%
PLCE250718C000150002024-06-26 11:56AM EDT15.001.901.253.000.00-116109.77%
PLCE250718C000180002024-05-28 10:13AM EDT18.003.900.001.650.00-1279.49%
PLCE250718C000200002024-06-06 11:00AM EDT20.002.000.002.500.00-525399.32%
PLCE250718C000220002024-02-15 1:59PM EDT22.0010.002.303.900.00-10160.69%
PLCE250718C000250002024-06-06 11:05AM EDT25.001.750.002.100.00-5760103.96%
PLCE250718C000270002024-05-13 10:15AM EDT27.002.740.002.500.00-35114.36%
PLCE250718C000300002024-04-04 1:12PM EDT30.001.400.450.900.00-5698.54%
PLCE250718C000320002024-05-13 9:32AM EDT32.001.700.002.700.00-12125.64%
PLCE250718C000400002024-05-15 3:22PM EDT40.001.000.001.600.00-11115.97%
PLCE250718C000500002024-05-09 3:28PM EDT50.000.650.001.350.00-227119.92%
Putsfür18. Juli 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLCE250718P000030002024-04-24 3:59PM EDT3.000.570.001.350.00-117122.66%
PLCE250718P000050002024-05-03 9:30AM EDT5.001.550.201.350.00-5676.07%
PLCE250718P000070002024-06-20 12:49PM EDT7.002.912.254.100.00--1128.91%
PLCE250718P000100002024-06-21 11:49AM EDT10.004.364.305.900.00-1134117.58%
PLCE250718P000130002024-05-14 1:59PM EDT13.006.456.107.900.00-2223101.32%
PLCE250718P000150002024-02-23 1:10PM EDT15.004.505.208.800.00-53104.30%
PLCE250718P000180002024-03-28 9:49AM EDT18.008.9911.6013.100.00-11131.40%
PLCE250718P000200002024-02-26 12:25PM EDT20.007.809.5011.000.00-120.00%
PLCE250718P000300002024-02-09 10:42AM EDT30.0020.9815.4017.100.00--20.00%