Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,55 -1.156,50 (-2,00%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 4.30 | 7.00 | 0.00 | - | 10 | 10 | 108.79% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 164.55% |
| PLCE250718C00007000 | 2024-06-17 9:54AM EDT | 7.00 | 3.57 | 3.00 | 4.10 | 0.00 | - | 1 | 29 | 99.22% |
| PLCE250718C00010000 | 2024-06-28 3:43PM EDT | 10.00 | 2.50 | 1.80 | 3.90 | -0.20 | -7.41% | 3 | 11 | 104.93% |
| PLCE250718C00015000 | 2024-06-26 11:56AM EDT | 15.00 | 1.90 | 1.25 | 3.00 | 0.00 | - | 1 | 16 | 109.77% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 18.00 | 3.90 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 79.49% |
| PLCE250718C00020000 | 2024-06-06 11:00AM EDT | 20.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 52 | 53 | 99.32% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 160.69% |
| PLCE250718C00025000 | 2024-06-06 11:05AM EDT | 25.00 | 1.75 | 0.00 | 2.10 | 0.00 | - | 57 | 60 | 103.96% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 114.36% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 98.54% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 125.64% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 115.97% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 119.92% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 122.66% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 76.07% |
| PLCE250718P00007000 | 2024-06-20 12:49PM EDT | 7.00 | 2.91 | 2.25 | 4.10 | 0.00 | - | - | 1 | 128.91% |
| PLCE250718P00010000 | 2024-06-21 11:49AM EDT | 10.00 | 4.36 | 4.30 | 5.90 | 0.00 | - | 1 | 134 | 117.58% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 6.10 | 7.90 | 0.00 | - | 22 | 23 | 101.32% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 104.30% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 131.40% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
