Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.067,87 -746,69 (-1,92%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.199,48 +390,70 (+0,63%) CMC Crypto 200
1.383,04 -34,83 (-2,46%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 4.15 | 8.60 | 11.30 | 0.00 | - | - | 0 | 0.00% |
| PLCE250117C00005000 | 2024-05-28 11:58AM EDT | 5.00 | 8.50 | 3.80 | 4.90 | 0.00 | - | 40 | 42 | 123.24% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 7.00 | 5.20 | 4.00 | 5.50 | 0.00 | - | 10 | 11 | 190.82% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 8.00 | 4.30 | 3.60 | 4.40 | 0.00 | - | 4 | 2 | 165.63% |
| PLCE250117C00009000 | 2024-06-14 3:26PM EDT | 9.00 | 2.50 | 2.00 | 2.65 | -1.10 | -30.56% | 2 | 614 | 103.91% |
| PLCE250117C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 3.20 | 2.00 | 2.40 | 0.00 | - | 10 | 122 | 110.25% |
| PLCE250117C00012500 | 2024-05-30 9:43AM EDT | 12.50 | 4.90 | 1.40 | 2.25 | 0.00 | - | 50 | 66 | 116.89% |
| PLCE250117C00014000 | 2024-05-23 9:44AM EDT | 14.00 | 3.41 | 1.00 | 2.10 | 0.00 | - | 6 | 6 | 115.82% |
| PLCE250117C00015000 | 2024-06-10 1:19PM EDT | 15.00 | 1.90 | 1.00 | 2.00 | 0.00 | - | 1 | 82 | 119.48% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 17.50 | 1.90 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 134.57% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 20.00 | 2.95 | 0.45 | 1.20 | 0.00 | - | 22 | 46 | 112.01% |
| PLCE250117C00022500 | 2024-05-20 10:09AM EDT | 22.50 | 3.20 | 0.45 | 0.90 | 0.00 | - | 1 | 9 | 112.50% |
| PLCE250117C00025000 | 2024-06-03 3:34PM EDT | 25.00 | 1.92 | 0.25 | 0.80 | 0.00 | - | 1 | 315 | 110.94% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 143.46% |
| PLCE250117C00030000 | 2024-06-05 11:04AM EDT | 30.00 | 1.30 | 0.15 | 0.65 | 0.00 | - | 28 | 1,041 | 113.87% |
| PLCE250117C00032000 | 2024-06-12 9:30AM EDT | 32.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 120.90% |
| PLCE250117C00035000 | 2024-06-03 10:49AM EDT | 35.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | 5 | 241 | 115.04% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 156.74% |
| PLCE250117C00040000 | 2024-05-17 10:17AM EDT | 40.00 | 1.02 | 0.10 | 0.45 | 0.00 | - | 4 | 1,352 | 119.92% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 152.34% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 167.87% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-06-06 10:15AM EDT | 3.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 154.10% |
| PLCE250117P00005000 | 2024-06-13 10:52AM EDT | 5.00 | 1.00 | 0.95 | 1.85 | 0.00 | - | 1 | 87 | 144.14% |
| PLCE250117P00006000 | 2024-05-24 11:35AM EDT | 6.00 | 1.15 | 0.85 | 1.95 | 0.00 | - | 1 | 27 | 112.50% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 7.00 | 1.70 | 1.55 | 2.10 | 0.00 | - | 2 | 12 | 106.06% |
| PLCE250117P00008000 | 2024-06-06 10:15AM EDT | 8.00 | 2.42 | 2.60 | 2.95 | 0.00 | - | 1 | 9 | 121.00% |
| PLCE250117P00009000 | 2024-06-14 2:54PM EDT | 9.00 | 3.31 | 3.20 | 3.60 | +0.90 | +37.34% | 3 | 615 | 118.26% |
| PLCE250117P00010000 | 2024-05-24 3:43PM EDT | 10.00 | 2.85 | 3.90 | 4.30 | 0.00 | - | 102 | 1,286 | 117.19% |
| PLCE250117P00011000 | 2024-06-07 1:28PM EDT | 11.00 | 4.30 | 4.60 | 5.50 | 0.00 | - | 500 | 502 | 124.66% |
| PLCE250117P00012500 | 2024-05-24 2:35PM EDT | 12.50 | 4.14 | 5.80 | 6.30 | 0.00 | - | 1 | 70 | 116.70% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 15.00 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00017500 | 2024-06-06 10:15AM EDT | 17.50 | 9.50 | 10.00 | 10.90 | 0.00 | - | 1 | 7 | 120.02% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 20.00 | 10.00 | 12.20 | 13.30 | 0.00 | - | 3 | 26 | 121.00% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250117P00025000 | 2024-06-07 9:35AM EDT | 25.00 | 15.40 | 16.50 | 18.80 | 0.00 | - | 2 | 324 | 131.35% |
| PLCE250117P00030000 | 2024-05-14 10:12AM EDT | 30.00 | 18.90 | 20.30 | 23.20 | 0.00 | - | 1 | 10 | 69.53% |
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 32.00 | 25.00 | 20.30 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 22.80 | 24.40 | 0.00 | - | 1 | 5 | 0.00% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 0.00% |
