Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 7.40 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE241220C00004000 | 2024-06-24 10:06AM EDT | 4.00 | 4.41 | 4.10 | 5.40 | 0.00 | - | 1 | 12 | 131.64% |
| PLCE241220C00005000 | 2024-06-24 3:25PM EDT | 5.00 | 4.20 | 3.50 | 4.20 | 0.00 | - | 1 | 7 | 107.91% |
| PLCE241220C00006000 | 2024-06-28 9:58AM EDT | 6.00 | 3.40 | 2.95 | 3.60 | +0.10 | +3.03% | 2 | 2 | 107.03% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 318.16% |
| PLCE241220C00008000 | 2024-06-24 1:59PM EDT | 8.00 | 2.63 | 1.75 | 3.00 | 0.00 | - | 7 | 81 | 105.66% |
| PLCE241220C00009000 | 2024-06-20 12:32PM EDT | 9.00 | 1.60 | 1.75 | 2.95 | 0.00 | - | 1 | 17 | 120.02% |
| PLCE241220C00010000 | 2024-06-26 11:40AM EDT | 10.00 | 2.20 | 1.15 | 2.70 | 0.00 | - | 1 | 115 | 113.18% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 1.20 | 2.40 | 0.00 | - | 2 | 3 | 118.16% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 5.20 | 1.10 | 1.65 | 0.00 | - | 3 | 3 | 108.30% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 13.00 | 3.00 | 0.90 | 1.45 | 0.00 | - | 2 | 2 | 106.93% |
| PLCE241220C00015000 | 2024-06-18 1:24PM EDT | 15.00 | 0.70 | 0.75 | 1.55 | 0.00 | - | 11 | 12 | 118.85% |
| PLCE241220C00016000 | 2024-06-24 10:08AM EDT | 16.00 | 0.80 | 0.65 | 1.10 | 0.00 | - | 10 | 510 | 111.04% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 122.07% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 159.18% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00005000 | 2024-06-28 3:00PM EDT | 5.00 | 0.90 | 0.80 | 1.05 | -0.02 | -2.17% | 51 | 17 | 123.83% |
| PLCE241220P00006000 | 2024-06-24 10:10AM EDT | 6.00 | 1.35 | 1.15 | 1.55 | 0.00 | - | 2 | 4 | 120.02% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 142.58% |
| PLCE241220P00008000 | 2024-06-21 11:38AM EDT | 8.00 | 2.85 | 2.30 | 2.80 | 0.00 | - | 4 | 7 | 121.00% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 9.00 | 2.70 | 2.75 | 3.80 | 0.00 | - | 1 | 2 | 123.05% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 12.00 | 4.30 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 117.87% |
