Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.158,32 -656,24 (-1,69%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.316,76 +464,48 (+0,75%) CMC Crypto 200
1.385,70 -32,17 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 0.00% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 7.40 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE241220C00005000 | 2024-05-20 12:31PM EDT | 5.00 | 9.83 | 3.70 | 4.40 | 0.00 | - | - | 5 | 110.94% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 5.60 | 6.60 | 0.00 | - | - | 5 | 298.24% |
| PLCE241220C00008000 | 2024-06-10 12:33PM EDT | 8.00 | 3.73 | 2.50 | 3.50 | 0.00 | - | 1 | 76 | 127.54% |
| PLCE241220C00009000 | 2024-06-11 2:29PM EDT | 9.00 | 3.60 | 2.15 | 2.60 | 0.00 | - | 1 | 16 | 113.57% |
| PLCE241220C00010000 | 2024-06-11 2:54PM EDT | 10.00 | 2.20 | 1.65 | 2.30 | -0.80 | -26.67% | 2 | 114 | 108.59% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 11.00 | 3.30 | 1.40 | 2.05 | 0.00 | - | 2 | 3 | 108.30% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 12.00 | 5.20 | 1.40 | 1.85 | 0.00 | - | 3 | 3 | 112.89% |
| PLCE241220C00013000 | 2024-06-05 3:30PM EDT | 13.00 | 3.00 | 1.00 | 2.25 | 0.00 | - | 2 | 2 | 120.61% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 1.10 | 2.40 | 3.30 | 0.00 | - | 10 | 12 | 185.69% |
| PLCE241220C00016000 | 2024-05-23 3:15PM EDT | 16.00 | 3.05 | 0.70 | 1.30 | 0.00 | - | - | 500 | 111.33% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 11 | 11 | 116.31% |
| PLCE241220C00025000 | 2024-05-24 1:54PM EDT | 25.00 | 2.10 | 0.00 | 0.90 | 0.00 | - | 4 | 6 | 114.16% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00005000 | 2024-06-13 3:56PM EDT | 5.00 | 0.92 | 0.85 | 1.15 | 0.00 | - | 1 | 17 | 126.56% |
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 6.00 | 0.65 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 125.00% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.85 | 2.80 | 0.00 | - | 1 | 6 | 139.65% |
| PLCE241220P00009000 | 2024-06-07 11:11AM EDT | 9.00 | 2.70 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 129.10% |
| PLCE241220P00012000 | 2024-06-04 2:43PM EDT | 12.00 | 4.30 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 119.04% |
