Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.683,45 -1.134,60 (-1,96%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 3.00 | 9.15 | 6.30 | 7.60 | 0.00 | - | 3 | 0 | 475.39% |
| PLCE240920C00004000 | 2024-06-25 12:36PM EDT | 4.00 | 4.70 | 3.90 | 5.00 | 0.00 | - | 3 | 1 | 145.70% |
| PLCE240920C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 3.85 | 3.10 | 4.20 | 0.00 | - | 10 | 14 | 133.40% |
| PLCE240920C00006000 | 2024-06-20 2:04PM EDT | 6.00 | 1.97 | 2.55 | 3.60 | 0.00 | - | 1 | 12 | 136.91% |
| PLCE240920C00007000 | 2024-06-24 10:30AM EDT | 7.00 | 2.68 | 2.00 | 2.65 | 0.00 | - | 1 | 7 | 118.75% |
| PLCE240920C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 1.96 | 1.50 | 2.50 | 0.00 | - | 20 | 35 | 126.86% |
| PLCE240920C00009000 | 2024-06-25 9:30AM EDT | 9.00 | 1.90 | 1.40 | 1.90 | 0.00 | - | 1 | 58 | 127.15% |
| PLCE240920C00010000 | 2024-06-28 1:42PM EDT | 10.00 | 1.30 | 1.10 | 1.40 | +0.05 | +4.00% | 4 | 1,489 | 119.92% |
| PLCE240920C00011000 | 2024-06-28 3:39PM EDT | 11.00 | 1.15 | 0.90 | 1.20 | -0.10 | -8.00% | 301 | 212 | 122.17% |
| PLCE240920C00012000 | 2024-06-21 3:23PM EDT | 12.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 26 | 95 | 126.56% |
| PLCE240920C00013000 | 2024-06-27 10:58AM EDT | 13.00 | 0.73 | 0.60 | 0.90 | 0.00 | - | 2 | 45 | 125.20% |
| PLCE240920C00014000 | 2024-06-18 10:45AM EDT | 14.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 10 | 33 | 121.48% |
| PLCE240920C00015000 | 2024-06-21 12:45PM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 247 | 112.50% |
| PLCE240920C00016000 | 2024-06-20 12:17PM EDT | 16.00 | 0.35 | 0.30 | 0.75 | 0.00 | - | 2 | 42 | 133.11% |
| PLCE240920C00017000 | 2024-06-05 12:29PM EDT | 17.00 | 1.90 | 0.00 | 0.90 | 0.00 | - | 2 | 29 | 133.20% |
| PLCE240920C00018000 | 2024-06-26 9:40AM EDT | 18.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 60 | 137.11% |
| PLCE240920C00019000 | 2024-06-11 3:54PM EDT | 19.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 5 | 56 | 124.22% |
| PLCE240920C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 356 | 140.43% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 21.00 | 1.06 | 0.45 | 1.00 | 0.00 | - | 3 | 3 | 179.39% |
| PLCE240920C00022000 | 2024-06-12 11:36AM EDT | 22.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 149.80% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 268.16% |
| PLCE240920C00024000 | 2024-05-20 11:07AM EDT | 24.00 | 2.10 | 0.05 | 0.30 | 0.00 | - | - | 4 | 135.55% |
| PLCE240920C00025000 | 2024-06-21 3:27PM EDT | 25.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 54 | 130 | 139.06% |
| PLCE240920C00026000 | 2024-06-17 12:08PM EDT | 26.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 138.28% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 200.98% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 30.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 150.39% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 218.36% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 241.60% |
| PLCE240920C00035000 | 2024-05-21 1:09PM EDT | 35.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 195.31% |
| PLCE240920C00042000 | 2024-05-29 3:18PM EDT | 42.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 2 | 243.95% |
| PLCE240920C00047000 | 2024-05-29 12:03PM EDT | 47.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 273.05% |
| PLCE240920C00055000 | 2024-06-17 10:49AM EDT | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 90 | 219.34% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 207.03% |
| PLCE240920P00004000 | 2024-06-18 12:18PM EDT | 4.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 12 | 30 | 159.77% |
| PLCE240920P00005000 | 2024-06-28 1:48PM EDT | 5.00 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 100 | 86 | 138.09% |
| PLCE240920P00006000 | 2024-06-25 11:25AM EDT | 6.00 | 0.89 | 0.75 | 1.05 | 0.00 | - | 7 | 165 | 133.98% |
| PLCE240920P00007000 | 2024-06-26 11:20AM EDT | 7.00 | 1.15 | 1.05 | 1.55 | 0.00 | - | 5 | 146 | 127.34% |
| PLCE240920P00008000 | 2024-06-26 3:07PM EDT | 8.00 | 1.90 | 1.70 | 2.40 | 0.00 | - | 2 | 14 | 139.84% |
| PLCE240920P00009000 | 2024-06-26 11:18AM EDT | 9.00 | 2.30 | 2.05 | 2.80 | 0.00 | - | 6 | 125 | 121.68% |
| PLCE240920P00010000 | 2024-06-25 9:56AM EDT | 10.00 | 3.20 | 3.10 | 3.50 | 0.00 | - | 4 | 43 | 132.23% |
| PLCE240920P00011000 | 2024-06-21 12:18PM EDT | 11.00 | 4.10 | 3.30 | 4.30 | 0.00 | - | 6 | 9 | 114.84% |
| PLCE240920P00012000 | 2024-06-13 2:56PM EDT | 12.00 | 4.60 | 4.10 | 5.10 | 0.00 | - | 10 | 19 | 113.77% |
| PLCE240920P00013000 | 2024-06-13 11:14AM EDT | 13.00 | 5.30 | 5.30 | 6.20 | 0.00 | - | 10 | 67 | 135.16% |
| PLCE240920P00014000 | 2024-06-07 2:30PM EDT | 14.00 | 5.70 | 6.30 | 7.00 | 0.00 | - | 1 | 30 | 137.70% |
| PLCE240920P00015000 | 2024-06-26 11:51AM EDT | 15.00 | 6.90 | 7.10 | 7.90 | 0.00 | - | 2 | 80 | 134.96% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 17.00 | 7.80 | 7.30 | 8.60 | 0.00 | - | 16 | 18 | 0.00% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 95.31% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 134.38% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 20.00 | 8.10 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 158.79% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 176.56% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 0.00% |
