Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.861,18 +100,48 (+0,16%) CMC Crypto 200
1.405,74 -12,13 (-0,86%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 3.00 | 9.15 | 6.30 | 7.60 | 0.00 | - | 3 | 0 | 419.92% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 5.00 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 0.00% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 6.00 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 346.09% |
| PLCE240920C00007000 | 2024-06-13 12:48PM EDT | 7.00 | 3.25 | 2.40 | 2.90 | 0.00 | - | 5 | 5 | 127.34% |
| PLCE240920C00008000 | 2024-05-24 11:26AM EDT | 8.00 | 5.60 | 1.95 | 2.35 | 0.00 | - | 1 | 15 | 122.85% |
| PLCE240920C00009000 | 2024-06-13 2:47PM EDT | 9.00 | 2.20 | 1.60 | 1.95 | 0.00 | - | 4 | 57 | 122.07% |
| PLCE240920C00010000 | 2024-06-14 11:37AM EDT | 10.00 | 1.60 | 1.30 | 1.60 | -0.25 | -13.51% | 5 | 69 | 120.41% |
| PLCE240920C00011000 | 2024-06-14 2:31PM EDT | 11.00 | 1.30 | 1.10 | 1.40 | -0.25 | -16.13% | 10 | 54 | 123.05% |
| PLCE240920C00012000 | 2024-06-14 10:11AM EDT | 12.00 | 1.13 | 0.85 | 1.55 | -0.22 | -16.30% | 1 | 99 | 132.23% |
| PLCE240920C00013000 | 2024-06-13 3:57PM EDT | 13.00 | 1.11 | 0.80 | 1.05 | 0.00 | - | 19 | 42 | 125.68% |
| PLCE240920C00014000 | 2024-05-29 10:45AM EDT | 14.00 | 4.10 | 0.70 | 0.95 | 0.00 | - | 56 | 23 | 128.32% |
| PLCE240920C00015000 | 2024-06-04 1:34PM EDT | 15.00 | 2.24 | 0.55 | 0.80 | 0.00 | - | 1 | 139 | 126.17% |
| PLCE240920C00016000 | 2024-06-11 10:38AM EDT | 16.00 | 0.97 | 0.40 | 0.70 | 0.00 | - | 2 | 42 | 124.02% |
| PLCE240920C00017000 | 2024-06-05 12:29PM EDT | 17.00 | 1.90 | 0.35 | 0.70 | 0.00 | - | 2 | 29 | 128.52% |
| PLCE240920C00018000 | 2024-06-10 10:40AM EDT | 18.00 | 0.98 | 0.00 | 0.65 | 0.00 | - | 1 | 68 | 116.99% |
| PLCE240920C00019000 | 2024-06-11 3:54PM EDT | 19.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 5 | 56 | 116.99% |
| PLCE240920C00020000 | 2024-06-11 9:30AM EDT | 20.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 2 | 356 | 121.68% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 21.00 | 1.06 | 0.45 | 1.00 | 0.00 | - | 3 | 3 | 165.43% |
| PLCE240920C00022000 | 2024-06-12 11:36AM EDT | 22.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 124.41% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 247.46% |
| PLCE240920C00024000 | 2024-05-20 11:07AM EDT | 24.00 | 2.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 128.52% |
| PLCE240920C00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.90 | 0.25 | 0.45 | 0.00 | - | 10 | 48 | 149.61% |
| PLCE240920C00026000 | 2024-06-10 12:18PM EDT | 26.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 138.67% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 185.84% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 30.00 | 1.05 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 139.06% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 201.95% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 223.44% |
| PLCE240920C00035000 | 2024-05-21 1:09PM EDT | 35.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 180.66% |
| PLCE240920C00042000 | 2024-05-29 3:18PM EDT | 42.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 195.31% |
| PLCE240920C00047000 | 2024-05-29 12:03PM EDT | 47.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 204.10% |
| PLCE240920C00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 195.31% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 4.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 147.66% |
| PLCE240920P00005000 | 2024-06-06 2:02PM EDT | 5.00 | 0.41 | 0.55 | 0.75 | 0.00 | - | 20 | 85 | 141.60% |
| PLCE240920P00006000 | 2024-06-11 10:37AM EDT | 6.00 | 0.82 | 0.90 | 1.10 | 0.00 | - | 2 | 158 | 135.74% |
| PLCE240920P00007000 | 2024-05-21 9:43AM EDT | 7.00 | 0.91 | 1.35 | 1.60 | 0.00 | - | 1 | 115 | 133.98% |
| PLCE240920P00008000 | 2024-05-29 12:08PM EDT | 8.00 | 1.55 | 1.95 | 2.15 | +0.37 | +31.36% | 6 | 4 | 133.69% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 9.00 | 2.00 | 2.15 | 2.50 | 0.00 | - | 10 | 10 | 111.33% |
| PLCE240920P00010000 | 2024-06-12 10:26AM EDT | 10.00 | 3.20 | 3.20 | 3.60 | +0.42 | +15.11% | 1 | 33 | 133.40% |
| PLCE240920P00011000 | 2024-06-07 11:50AM EDT | 11.00 | 3.40 | 4.00 | 4.40 | 0.00 | - | 5 | 10 | 136.13% |
| PLCE240920P00012000 | 2024-06-13 2:56PM EDT | 12.00 | 4.60 | 4.80 | 5.20 | 0.00 | - | 10 | 19 | 136.43% |
| PLCE240920P00013000 | 2024-06-13 11:14AM EDT | 13.00 | 5.30 | 5.60 | 6.10 | 0.00 | - | 10 | 67 | 137.89% |
| PLCE240920P00014000 | 2024-06-07 2:30PM EDT | 14.00 | 5.70 | 6.40 | 7.20 | 0.00 | - | 1 | 30 | 144.14% |
| PLCE240920P00015000 | 2024-06-13 10:00AM EDT | 15.00 | 7.10 | 7.30 | 7.80 | 0.00 | - | 6 | 79 | 136.13% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 17.00 | 7.80 | 7.30 | 8.60 | 0.00 | - | 16 | 18 | 0.00% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 105.86% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 135.35% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 20.00 | 8.10 | 11.50 | 13.00 | 0.00 | - | 1 | 1 | 144.53% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 172.27% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 0.00% |
