Deutsche Märkte geschlossen

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,14-0,21 (-2,51%)
Börsenschluss: 04:00PM EDT
8,30 +0,16 (+1,97%)
Nachbörse: 07:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLCE240920C000030002024-05-13 1:38PM EDT3.009.156.307.600.00-30475.39%
PLCE240920C000040002024-06-25 12:36PM EDT4.004.703.905.000.00-31145.70%
PLCE240920C000050002024-06-24 9:33AM EDT5.003.853.104.200.00-1014133.40%
PLCE240920C000060002024-06-20 2:04PM EDT6.001.972.553.600.00-112136.91%
PLCE240920C000070002024-06-24 10:30AM EDT7.002.682.002.650.00-17118.75%
PLCE240920C000080002024-06-24 9:30AM EDT8.001.961.502.500.00-2035126.86%
PLCE240920C000090002024-06-25 9:30AM EDT9.001.901.401.900.00-158127.15%
PLCE240920C000100002024-06-28 1:42PM EDT10.001.301.101.40+0.05+4.00%41,489119.92%
PLCE240920C000110002024-06-28 3:39PM EDT11.001.150.901.20-0.10-8.00%301212122.17%
PLCE240920C000120002024-06-21 3:23PM EDT12.000.750.751.100.00-2695126.56%
PLCE240920C000130002024-06-27 10:58AM EDT13.000.730.600.900.00-245125.20%
PLCE240920C000140002024-06-18 10:45AM EDT14.000.500.001.150.00-1033121.48%
PLCE240920C000150002024-06-21 12:45PM EDT15.000.600.000.750.00-100247112.50%
PLCE240920C000160002024-06-20 12:17PM EDT16.000.350.300.750.00-242133.11%
PLCE240920C000170002024-06-05 12:29PM EDT17.001.900.000.900.00-229133.20%
PLCE240920C000180002024-06-26 9:40AM EDT18.000.500.000.850.00-1060137.11%
PLCE240920C000190002024-06-11 3:54PM EDT19.000.800.000.500.00-556124.22%
PLCE240920C000200002024-06-11 9:30AM EDT20.000.700.000.700.00-2356140.43%
PLCE240920C000210002024-05-09 3:19PM EDT21.001.060.451.000.00-33179.39%
PLCE240920C000220002024-06-12 11:36AM EDT22.000.450.000.700.00-143149.80%
PLCE240920C000230002024-02-12 1:30PM EDT23.002.451.502.200.00--1268.16%
PLCE240920C000240002024-05-20 11:07AM EDT24.002.100.050.300.00--4135.55%
PLCE240920C000250002024-06-21 3:27PM EDT25.000.230.000.350.00-54130139.06%
PLCE240920C000260002024-06-17 12:08PM EDT26.000.100.000.300.00-55138.28%
PLCE240920C000290002024-03-05 10:35AM EDT29.001.900.450.750.00-207200.98%
PLCE240920C000300002024-05-17 11:01AM EDT30.001.050.000.300.00-1117150.39%
PLCE240920C000310002024-02-20 3:32PM EDT31.005.100.500.950.00-22218.36%
PLCE240920C000320002024-02-16 10:30AM EDT32.006.100.451.500.00-11241.60%
PLCE240920C000350002024-05-21 1:09PM EDT35.000.540.000.750.00-77195.31%
PLCE240920C000420002024-05-29 3:18PM EDT42.000.420.001.400.00--2243.95%
PLCE240920C000470002024-05-29 12:03PM EDT47.000.500.001.850.00--1273.05%
PLCE240920C000550002024-06-17 10:49AM EDT55.000.050.000.550.00-1090219.34%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLCE240920P000030002024-05-03 3:36PM EDT3.000.350.000.750.00-313207.03%
PLCE240920P000040002024-06-18 12:18PM EDT4.000.500.000.800.00-1230159.77%
PLCE240920P000050002024-06-28 1:48PM EDT5.000.600.500.60-0.10-14.29%10086138.09%
PLCE240920P000060002024-06-25 11:25AM EDT6.000.890.751.050.00-7165133.98%
PLCE240920P000070002024-06-26 11:20AM EDT7.001.151.051.550.00-5146127.34%
PLCE240920P000080002024-06-26 3:07PM EDT8.001.901.702.400.00-214139.84%
PLCE240920P000090002024-06-26 11:18AM EDT9.002.302.052.800.00-6125121.68%
PLCE240920P000100002024-06-25 9:56AM EDT10.003.203.103.500.00-443132.23%
PLCE240920P000110002024-06-21 12:18PM EDT11.004.103.304.300.00-69114.84%
PLCE240920P000120002024-06-13 2:56PM EDT12.004.604.105.100.00-1019113.77%
PLCE240920P000130002024-06-13 11:14AM EDT13.005.305.306.200.00-1067135.16%
PLCE240920P000140002024-06-07 2:30PM EDT14.005.706.307.000.00-130137.70%
PLCE240920P000150002024-06-26 11:51AM EDT15.006.907.107.900.00-280134.96%
PLCE240920P000170002024-05-10 3:47PM EDT17.007.807.308.600.00-16180.00%
PLCE240920P000180002024-03-08 1:58PM EDT18.005.759.1010.800.00-1195.31%
PLCE240920P000190002024-03-15 10:31AM EDT19.008.1010.0012.400.00--2134.38%
PLCE240920P000200002024-05-29 10:53AM EDT20.008.1011.7013.100.00-11158.79%
PLCE240920P000210002024-03-15 11:01AM EDT21.009.6112.3014.800.00-21176.56%
PLCE240920P000250002024-02-16 3:46PM EDT25.007.3012.8013.400.00-220.00%
PLCE240920P000550002024-03-01 12:36PM EDT55.0036.0542.2045.600.00-120.00%