Deutsche Märkte öffnen in 3 Stunden 18 Minuten

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
8,27-0,53 (-6,02%)
Börsenschluss: 04:00PM EDT
8,26 -0,01 (-0,12%)
Nachbörse: 07:09PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLCE240920C000030002024-05-13 1:38PM EDT3.009.156.307.600.00-30419.92%
PLCE240920C000050002024-04-26 3:34PM EDT5.003.107.509.400.00-440.00%
PLCE240920C000060002024-04-15 3:17PM EDT6.003.005.405.900.00-1010346.09%
PLCE240920C000070002024-06-13 12:48PM EDT7.003.252.402.900.00-55127.34%
PLCE240920C000080002024-05-24 11:26AM EDT8.005.601.952.350.00-115122.85%
PLCE240920C000090002024-06-13 2:47PM EDT9.002.201.601.950.00-457122.07%
PLCE240920C000100002024-06-14 11:37AM EDT10.001.601.301.60-0.25-13.51%569120.41%
PLCE240920C000110002024-06-14 2:31PM EDT11.001.301.101.40-0.25-16.13%1054123.05%
PLCE240920C000120002024-06-14 10:11AM EDT12.001.130.851.55-0.22-16.30%199132.23%
PLCE240920C000130002024-06-13 3:57PM EDT13.001.110.801.050.00-1942125.68%
PLCE240920C000140002024-05-29 10:45AM EDT14.004.100.700.950.00-5623128.32%
PLCE240920C000150002024-06-04 1:34PM EDT15.002.240.550.800.00-1139126.17%
PLCE240920C000160002024-06-11 10:38AM EDT16.000.970.400.700.00-242124.02%
PLCE240920C000170002024-06-05 12:29PM EDT17.001.900.350.700.00-229128.52%
PLCE240920C000180002024-06-10 10:40AM EDT18.000.980.000.650.00-168116.99%
PLCE240920C000190002024-06-11 3:54PM EDT19.000.800.000.550.00-556116.99%
PLCE240920C000200002024-06-11 9:30AM EDT20.000.700.000.550.00-2356121.68%
PLCE240920C000210002024-05-09 3:19PM EDT21.001.060.451.000.00-33165.43%
PLCE240920C000220002024-06-12 11:36AM EDT22.000.450.000.450.00-143124.41%
PLCE240920C000230002024-02-12 1:30PM EDT23.002.451.502.200.00--1247.46%
PLCE240920C000240002024-05-20 11:07AM EDT24.002.100.000.400.00--4128.52%
PLCE240920C000250002024-06-07 9:30AM EDT25.000.900.250.450.00-1048149.61%
PLCE240920C000260002024-06-10 12:18PM EDT26.000.440.000.450.00-58138.67%
PLCE240920C000290002024-03-05 10:35AM EDT29.001.900.450.750.00-207185.84%
PLCE240920C000300002024-05-17 11:01AM EDT30.001.050.000.300.00-1117139.06%
PLCE240920C000310002024-02-20 3:32PM EDT31.005.100.500.950.00-22201.95%
PLCE240920C000320002024-02-16 10:30AM EDT32.006.100.451.500.00-11223.44%
PLCE240920C000350002024-05-21 1:09PM EDT35.000.540.000.750.00-77180.66%
PLCE240920C000420002024-05-29 3:18PM EDT42.000.420.000.750.00--2195.31%
PLCE240920C000470002024-05-29 12:03PM EDT47.000.500.000.750.00--1204.10%
PLCE240920C000550002024-05-15 9:30AM EDT55.000.260.000.000.00-108150.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLCE240920P000030002024-05-03 3:36PM EDT3.000.350.000.750.00-313195.31%
PLCE240920P000040002024-05-02 10:15AM EDT4.000.600.000.750.00-2021147.66%
PLCE240920P000050002024-06-06 2:02PM EDT5.000.410.550.750.00-2085141.60%
PLCE240920P000060002024-06-11 10:37AM EDT6.000.820.901.100.00-2158135.74%
PLCE240920P000070002024-05-21 9:43AM EDT7.000.911.351.600.00-1115133.98%
PLCE240920P000080002024-05-29 12:08PM EDT8.001.551.952.15+0.37+31.36%64133.69%
PLCE240920P000090002024-05-13 2:07PM EDT9.002.002.152.500.00-1010111.33%
PLCE240920P000100002024-06-12 10:26AM EDT10.003.203.203.60+0.42+15.11%133133.40%
PLCE240920P000110002024-06-07 11:50AM EDT11.003.404.004.400.00-510136.13%
PLCE240920P000120002024-06-13 2:56PM EDT12.004.604.805.200.00-1019136.43%
PLCE240920P000130002024-06-13 11:14AM EDT13.005.305.606.100.00-1067137.89%
PLCE240920P000140002024-06-07 2:30PM EDT14.005.706.407.200.00-130144.14%
PLCE240920P000150002024-06-13 10:00AM EDT15.007.107.307.800.00-679136.13%
PLCE240920P000170002024-05-10 3:47PM EDT17.007.807.308.600.00-16180.00%
PLCE240920P000180002024-03-08 1:58PM EDT18.005.759.1010.800.00-11105.86%
PLCE240920P000190002024-03-15 10:31AM EDT19.008.1010.0012.400.00--2135.35%
PLCE240920P000200002024-05-29 10:53AM EDT20.008.1011.5013.000.00-11144.53%
PLCE240920P000210002024-03-15 11:01AM EDT21.009.6112.3014.800.00-21172.27%
PLCE240920P000250002024-02-16 3:46PM EDT25.007.3012.8013.400.00-220.00%
PLCE240920P000550002024-03-01 12:36PM EDT55.0036.0542.2045.600.00-120.00%