Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.110,05 -704,51 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.341,37 +518,41 (+0,84%) CMC Crypto 200
1.389,43 -28,44 (-2,01%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 8.86 | 7.80 | 8.60 | 0.00 | - | 10 | 2 | 4,050.00% |
| PLCE240621C00004000 | 2024-05-20 2:21PM EDT | 4.00 | 10.10 | 4.10 | 4.80 | 0.00 | - | 1 | 0 | 509.38% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 5.00 | 4.54 | 6.00 | 6.50 | 0.00 | - | 3 | 109 | 1,701.56% |
| PLCE240621C00006000 | 2024-06-14 12:25PM EDT | 6.00 | 2.52 | 2.20 | 2.65 | +0.12 | +5.00% | 2 | 0 | 257.81% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 7.00 | 5.15 | 1.10 | 1.55 | 0.00 | - | 2 | 25 | 115.63% |
| PLCE240621C00008000 | 2024-06-13 10:22AM EDT | 8.00 | 0.80 | 0.50 | 0.85 | -0.35 | -30.43% | 1 | 116 | 139.45% |
| PLCE240621C00008500 | 2024-06-14 3:40PM EDT | 8.50 | 0.54 | 0.45 | 1.10 | -0.46 | -46.00% | 9 | 1 | 226.56% |
| PLCE240621C00009000 | 2024-06-14 2:37PM EDT | 9.00 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 19 | 80 | 168.75% |
| PLCE240621C00009500 | 2024-06-14 3:46PM EDT | 9.50 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 2 | 10 | 176.56% |
| PLCE240621C00010000 | 2024-06-14 3:09PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 34 | 93 | 182.81% |
| PLCE240621C00010500 | 2024-06-14 3:55PM EDT | 10.50 | 0.15 | 0.10 | 0.20 | -0.23 | -60.53% | 1 | 50 | 190.63% |
| PLCE240621C00011000 | 2024-06-14 10:13AM EDT | 11.00 | 0.17 | 0.10 | 0.15 | -0.08 | -32.00% | 4 | 187 | 202.34% |
| PLCE240621C00011500 | 2024-06-13 1:06PM EDT | 11.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 40 | 210.16% |
| PLCE240621C00012000 | 2024-06-13 1:59PM EDT | 12.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 787 | 242.19% |
| PLCE240621C00012500 | 2024-06-14 3:49PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 3 | 87 | 246.88% |
| PLCE240621C00013000 | 2024-06-13 10:50AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 17 | 948 | 263.28% |
| PLCE240621C00013500 | 2024-06-14 11:59AM EDT | 13.50 | 0.10 | 0.05 | 0.15 | -2.05 | -95.35% | 1 | 16 | 278.91% |
| PLCE240621C00014000 | 2024-06-13 3:50PM EDT | 14.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 82 | 348.44% |
| PLCE240621C00014500 | 2024-06-03 10:04AM EDT | 14.50 | 1.40 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 307.81% |
| PLCE240621C00015000 | 2024-06-14 3:30PM EDT | 15.00 | 0.05 | 0.05 | 0.40 | -0.07 | -58.33% | 4 | 1,013 | 389.84% |
| PLCE240621C00015500 | 2024-06-06 9:30AM EDT | 15.50 | 0.42 | 0.05 | 0.70 | 0.00 | - | 2 | 40 | 467.19% |
| PLCE240621C00016000 | 2024-06-07 1:11PM EDT | 16.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 255 | 471.09% |
| PLCE240621C00016500 | 2024-06-07 2:31PM EDT | 16.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 30 | 106 | 485.16% |
| PLCE240621C00017000 | 2024-06-10 12:53PM EDT | 17.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 268 | 498.44% |
| PLCE240621C00018000 | 2024-06-05 1:43PM EDT | 18.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 55 | 145 | 522.66% |
| PLCE240621C00019000 | 2024-05-21 1:50PM EDT | 19.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 545.31% |
| PLCE240621C00020000 | 2024-06-07 3:37PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 2,463 | 448.44% |
| PLCE240621C00021000 | 2024-06-03 11:30AM EDT | 21.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 150 | 701 | 482.81% |
| PLCE240621C00022000 | 2024-05-23 10:27AM EDT | 22.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 15 | 96 | 605.47% |
| PLCE240621C00023000 | 2024-06-14 3:44PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.79 | -94.05% | 19 | 58 | 426.56% |
| PLCE240621C00024000 | 2024-06-14 3:19PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 13 | 294 | 440.63% |
| PLCE240621C00025000 | 2024-06-14 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 87 | 1,354 | 453.13% |
| PLCE240621C00026000 | 2024-06-14 3:19PM EDT | 26.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 576.56% |
| PLCE240621C00027000 | 2024-06-14 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 416 | 41 | 478.13% |
| PLCE240621C00028000 | 2024-05-23 11:09AM EDT | 28.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 50 | 75 | 698.44% |
| PLCE240621C00029000 | 2024-05-15 2:25PM EDT | 29.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 711.72% |
| PLCE240621C00030000 | 2024-06-13 10:53AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 509.38% |
| PLCE240621C00031000 | 2024-02-16 11:04AM EDT | 31.00 | 7.00 | 0.25 | 0.45 | 0.00 | - | 20 | 21 | 735.94% |
| PLCE240621C00032000 | 2024-06-13 10:47AM EDT | 32.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 90 | 747.66% |
| PLCE240621C00033000 | 2024-06-13 10:50AM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 758.59% |
| PLCE240621C00034000 | 2024-02-16 1:59PM EDT | 34.00 | 6.20 | 0.15 | 0.35 | 0.00 | - | 37 | 37 | 717.19% |
| PLCE240621C00035000 | 2024-05-20 10:36AM EDT | 35.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 22 | 47 | 556.25% |
| PLCE240621C00036000 | 2024-06-12 12:12PM EDT | 36.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 54 | 789.84% |
| PLCE240621C00037000 | 2024-06-13 10:44AM EDT | 37.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 799.22% |
| PLCE240621C00038000 | 2024-03-18 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 769.53% |
| PLCE240621C00039000 | 2024-06-13 10:42AM EDT | 39.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 29 | 49 | 792.19% |
| PLCE240621C00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 486 | 546.88% |
| PLCE240621C00041000 | 2024-06-11 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 603.13% |
| PLCE240621C00042000 | 2024-06-11 9:37AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 562.50% |
| PLCE240621C00044000 | 2024-06-06 12:40PM EDT | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 17 | 659.38% |
| PLCE240621C00045000 | 2024-06-12 11:05AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 631.25% |
| PLCE240621C00048000 | 2024-06-10 1:12PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 596.88% |
| PLCE240621C00049000 | 2024-06-06 12:40PM EDT | 49.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 6 | 895.31% |
| PLCE240621C00050000 | 2024-06-07 9:54AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 659.38% |
| PLCE240621C00055000 | 2024-06-06 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 631.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00002000 | 2024-04-17 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 612.50% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PLCE240621P00004000 | 2024-05-20 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,291 | 328.13% |
| PLCE240621P00005000 | 2024-06-13 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 41 | 238 | 476.56% |
| PLCE240621P00005500 | 2024-06-13 10:02AM EDT | 5.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 410.16% |
| PLCE240621P00006000 | 2024-06-14 11:03AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 513 | 225.00% |
| PLCE240621P00006500 | 2024-06-14 3:44PM EDT | 6.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 7 | 167.19% |
| PLCE240621P00007000 | 2024-06-14 3:21PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 29 | 239 | 161.72% |
| PLCE240621P00007500 | 2024-06-14 2:40PM EDT | 7.50 | 0.26 | 0.25 | 0.35 | 0.00 | - | 85 | 61 | 165.63% |
| PLCE240621P00008000 | 2024-06-14 3:29PM EDT | 8.00 | 0.44 | 0.45 | 0.65 | +0.06 | +15.79% | 30 | 1,625 | 178.52% |
| PLCE240621P00008500 | 2024-06-14 1:36PM EDT | 8.50 | 0.69 | 0.70 | 1.35 | +0.14 | +25.45% | 97 | 118 | 232.03% |
| PLCE240621P00009000 | 2024-06-14 12:49PM EDT | 9.00 | 1.10 | 1.05 | 1.20 | +0.29 | +35.80% | 22 | 365 | 174.22% |
| PLCE240621P00009500 | 2024-06-14 2:43PM EDT | 9.50 | 1.50 | 1.40 | 1.60 | +0.40 | +36.36% | 1 | 58 | 175.39% |
| PLCE240621P00010000 | 2024-06-14 2:40PM EDT | 10.00 | 1.90 | 1.85 | 2.00 | +0.40 | +26.67% | 14 | 2,117 | 181.25% |
| PLCE240621P00010500 | 2024-06-13 11:04AM EDT | 10.50 | 1.85 | 2.00 | 2.55 | 0.00 | - | 1 | 7 | 137.50% |
| PLCE240621P00011000 | 2024-06-14 11:58AM EDT | 11.00 | 2.54 | 2.45 | 3.30 | -0.06 | -2.31% | 1 | 732 | 211.72% |
| PLCE240621P00011500 | 2024-06-12 3:00PM EDT | 11.50 | 2.13 | 3.10 | 3.80 | 0.00 | - | 30 | 355 | 264.06% |
| PLCE240621P00012000 | 2024-06-14 3:40PM EDT | 12.00 | 3.70 | 3.70 | 3.90 | +0.40 | +12.12% | 1 | 185 | 210.94% |
| PLCE240621P00012500 | 2024-06-12 2:54PM EDT | 12.50 | 3.05 | 4.10 | 4.60 | 0.00 | - | 1 | 15 | 257.81% |
| PLCE240621P00013000 | 2024-06-07 3:13PM EDT | 13.00 | 3.59 | 4.60 | 5.10 | 0.00 | - | 1 | 167 | 275.00% |
| PLCE240621P00013500 | 2024-06-03 11:23AM EDT | 13.50 | 1.95 | 5.10 | 5.70 | 0.00 | - | 4 | 14 | 317.19% |
| PLCE240621P00014000 | 2024-06-13 3:50PM EDT | 14.00 | 5.43 | 5.30 | 6.10 | 0.00 | - | 2 | 256 | 417.19% |
| PLCE240621P00014500 | 2024-06-03 1:15PM EDT | 14.50 | 2.35 | 6.10 | 6.60 | 0.00 | - | 18 | 9 | 320.31% |
| PLCE240621P00015000 | 2024-06-14 12:25PM EDT | 15.00 | 6.60 | 6.60 | 7.20 | +1.30 | +24.53% | 1 | 3,081 | 362.50% |
| PLCE240621P00015500 | 2024-06-03 12:14PM EDT | 15.50 | 3.00 | 7.10 | 7.70 | 0.00 | - | 8 | 8 | 376.56% |
| PLCE240621P00016000 | 2024-05-21 11:50AM EDT | 16.00 | 5.25 | 7.60 | 8.20 | 0.00 | - | 3 | 30 | 389.84% |
| PLCE240621P00017000 | 2024-06-14 3:42PM EDT | 17.00 | 8.70 | 8.60 | 9.20 | +0.60 | +7.41% | 1 | 214 | 414.06% |
| PLCE240621P00017500 | 2024-06-07 11:06AM EDT | 17.50 | 7.50 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 395.31% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 18.00 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 714.84% |
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 19.00 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| PLCE240621P00020000 | 2024-06-14 3:41PM EDT | 20.00 | 11.70 | 11.60 | 11.90 | +3.69 | +46.07% | 1 | 1,353 | 331.25% |
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 21.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240621P00022000 | 2024-06-13 10:18AM EDT | 22.00 | 13.30 | 13.60 | 14.20 | 0.00 | - | 30 | 24 | 513.28% |
| PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 16.40 | 10.80 | 11.20 | 0.00 | - | 1 | 197 | 0.00% |
| PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 24.00 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 0.00% |
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 796.88% |
| PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 26.00 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 0.00% |
| PLCE240621P00028000 | 2024-05-30 3:54PM EDT | 28.00 | 15.73 | 19.40 | 20.10 | 0.00 | - | 1 | 17 | 431.25% |
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 30.00 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 0.00% |
| PLCE240621P00031000 | 2024-06-04 2:55PM EDT | 31.00 | 19.50 | 22.40 | 23.20 | 0.00 | - | 1 | 1 | 546.88% |
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 35.00 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE240621P00036000 | 2024-02-16 11:10AM EDT | 36.00 | 13.70 | 22.60 | 23.30 | 0.00 | - | 29 | 28 | 0.00% |
| PLCE240621P00037000 | 2024-02-16 11:06AM EDT | 37.00 | 14.60 | 23.80 | 25.10 | 0.00 | - | 29 | 29 | 0.00% |
| PLCE240621P00038000 | 2024-06-05 2:32PM EDT | 38.00 | 26.30 | 29.40 | 30.40 | 0.00 | - | 1 | 2 | 703.13% |
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 40.00 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 0.00% |
| PLCE240621P00043000 | 2024-06-04 3:16PM EDT | 43.00 | 31.70 | 34.40 | 36.10 | 0.00 | - | 1 | 1 | 928.91% |
| PLCE240621P00045000 | 2024-05-21 12:29PM EDT | 45.00 | 33.10 | 36.40 | 37.10 | 0.00 | - | - | 2 | 562.50% |
