Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.720,41 +849,00 (+1,44%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 192 | 215 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 15 | 2024-06-21 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 5 | 2024-09-20 | 22.30 | 0.00 | - | 13 | 0 |
| 1.70 | 0.00 | - | 10 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 28.70 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 7 | 26 | 2025-07-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 48 | 2025-10-17 | - | - | - | - | - |
| 10.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 0 |
