Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.396,75 -999,32 (-1,71%) CMC Crypto 200
1.313,21 +18,53 (+1,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 12 | 0 | 35.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 144 |
| 8.20 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 1 | 54 |
| 3.40 | 0.00 | - | 2 | 135 | 50.00 | 0.45 | +0.10 | +28.57% | 3 | 974 |
| 0.40 | -0.35 | -46.67% | 57 | 542 | 55.00 | 2.80 | +0.68 | +32.08% | 23 | 501 |
| 0.15 | +0.08 | +114.29% | 11 | 460 | 60.00 | 7.25 | +0.35 | +5.07% | 1 | 236 |
| 0.58 | 0.00 | - | 1 | 391 | 65.00 | 10.47 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 3,120 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 203 | 75.00 | 10.10 | 0.00 | - | 70 | 0 |
| 0.38 | 0.00 | - | 1 | 667 | 80.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 216 | 90.00 | - | - | - | - | - |
