Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.421,21 +492,82 (+0,84%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 2024-06-21 | 17.70 | 0.00 | - | 8 | 0 |
| 1.09 | 0.00 | - | 11 | 14 | 2024-07-19 | 21.40 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 2 | 9 | 2024-09-20 | 22.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 8 | 12 | 2024-10-18 | 26.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 24.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 13 | 2025-07-18 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
