Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.075,01 -775,90 (-1,30%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.42 | +4,200.00% | 1 | 194 | 2024-05-17 | 10.10 | 0.00 | - | 70 | 0 |
| 0.61 | 0.00 | - | 1 | 117 | 2024-06-21 | 13.00 | 0.00 | - | 9 | 3 |
| 0.64 | 0.00 | - | 1 | 117 | 2024-07-19 | 13.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 175 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-10-18 | 13.60 | 0.00 | - | 17 | 18 |
| 2.00 | -0.94 | -31.97% | 49 | 196 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 81 |
| 8.84 | 0.00 | - | 10 | 10 | 2025-07-18 | 23.20 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
