Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.455,15 +550,37 (+0,93%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 3,120 | 2024-05-17 | 17.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.18 | -47.37% | 1 | 1,511 | 2024-06-21 | 14.20 | 0.00 | - | 8 | 92 |
| 1.15 | 0.00 | - | 20 | 128 | 2024-07-19 | 9.18 | 0.00 | - | 4 | 34 |
| 2.05 | 0.00 | - | 10 | 405 | 2024-09-20 | 15.80 | 0.00 | - | 19 | 54 |
| 2.30 | 0.00 | - | 2 | 17 | 2024-10-18 | 18.30 | +2.90 | +18.83% | 1 | 86 |
| 4.06 | 0.00 | - | 2 | 118 | 2025-01-17 | 14.30 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 9 | 9 | 2025-07-18 | 19.10 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
