Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,15 -742,39 (-1,25%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.53 | +1,060.00% | 1 | 391 | 2024-05-17 | 8.30 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 1 | 474 | 2024-06-21 | 13.27 | +1.37 | +11.51% | 30 | 245 |
| 1.65 | 0.00 | - | 6 | 58 | 2024-07-19 | 10.37 | 0.00 | - | 4 | 111 |
| 1.90 | 0.00 | - | 1 | 162 | 2024-09-20 | 11.02 | 0.00 | - | 1 | 75 |
| 3.40 | 0.00 | - | 6 | 26 | 2024-10-18 | 13.60 | +4.51 | +49.61% | 1 | 12 |
| 5.60 | 0.00 | - | 1 | 227 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 28 |
| 7.40 | 0.00 | - | 2 | 4 | 2025-07-18 | 16.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 13.97 | 0.00 | - | 2 | 1 |
