Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.063,73 -1.237,30 (-2,05%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 16 | 368 | 2024-05-17 | 7.90 | -0.30 | -3.66% | 5 | 212 |
| 1.25 | 0.00 | - | 64 | 383 | 2024-06-21 | 8.80 | +1.05 | +13.55% | 2 | 340 |
| 1.90 | 0.00 | - | 1 | 257 | 2024-07-19 | 9.00 | -0.20 | -2.17% | 3 | 172 |
| 4.80 | 0.00 | - | 10 | 97 | 2024-09-20 | 9.50 | 0.00 | - | 11 | 145 |
| 5.60 | 0.00 | - | 10 | 17 | 2024-10-18 | 4.90 | 0.00 | - | 5 | 10 |
| 5.80 | 0.00 | - | 40 | 42 | 2024-12-20 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 304 | 2025-01-17 | 9.87 | 0.00 | - | 1 | 26 |
| 17.60 | 0.00 | - | 2 | 6 | 2025-07-18 | 9.90 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
