Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.572,28 +745,81 (+1,27%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.07 | -8.05% | 14 | 530 | 2024-05-17 | 3.60 | -0.20 | -5.26% | 33 | 523 |
| 2.85 | +0.15 | +5.56% | 1 | 225 | 2024-06-21 | 5.37 | +0.17 | +3.27% | 30 | 245 |
| 3.60 | +0.20 | +5.88% | 2 | 1,013 | 2024-07-19 | 4.90 | 0.00 | - | 13 | 63 |
| 5.10 | -1.10 | -17.74% | 1 | 62 | 2024-09-20 | 7.00 | 0.00 | - | 9 | 53 |
| 5.70 | 0.00 | - | 100 | 125 | 2024-10-18 | 3.20 | 0.00 | - | 10 | 12 |
| 8.51 | 0.00 | - | 4 | 207 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 4 | 2025-07-18 | 8.50 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 20 | 20 | 2025-12-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 20 | 20 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1 |
