Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.775,04 +810,82 (+1,38%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.10 | +3.12% | 1 | 119 | 2024-05-17 | 1.00 | -0.05 | -4.76% | 6 | 978 |
| 7.60 | 0.00 | - | 12 | 138 | 2024-06-21 | 2.68 | -0.02 | -0.74% | 4 | 6,066 |
| 7.18 | 0.00 | - | 4 | 19 | 2024-07-19 | 3.10 | -0.10 | -3.13% | 1 | 281 |
| 8.93 | 0.00 | - | 1 | 23 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 265 |
| 9.30 | 0.00 | - | 37 | 38 | 2024-10-18 | 4.73 | +0.63 | +15.37% | 15 | 4 |
| 9.82 | -2.68 | -21.44% | 10 | 225 | 2025-01-17 | 5.80 | -0.20 | -3.33% | 1 | 799 |
| 14.40 | 0.00 | - | - | 1 | 2025-07-18 | 7.40 | -0.80 | -9.76% | 3 | 1 |
| - | - | - | - | - | 2025-10-17 | 7.90 | 0.00 | - | 1 | 2 |
| 30.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 7 |
