Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.705,19 +572,85 (+0,97%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | -0.05 | -20.00% | 1 | 53 |
| 10.00 | 0.00 | - | 2 | 96 | 2024-06-21 | 1.20 | 0.00 | - | 10 | 701 |
| 10.70 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 65 |
| 13.60 | 0.00 | - | 2 | 34 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 362 |
| 13.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.49 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | - | 1 | 2024-12-20 | 2.95 | 0.00 | - | 3 | 3 |
| 17.30 | 0.00 | - | 1 | 230 | 2025-01-17 | 4.03 | 0.00 | - | 11 | 138 |
| - | - | - | - | - | 2025-07-18 | 3.60 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2025-10-17 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 5 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 12 | 15 |
