Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.719,83 +820,53 (+1,39%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 2 | 143 |
| 23.45 | 0.00 | - | 3 | 556 | 2024-06-21 | 0.20 | 0.00 | - | 20 | 124 |
| 14.90 | 0.00 | - | 1 | 142 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 1 | 75 | 2024-09-20 | 1.45 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-10-18 | 1.70 | +0.20 | +13.33% | 1 | 1 |
| 32.70 | 0.00 | - | 1 | 165 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2025-07-18 | 3.40 | 0.00 | - | 8 | 9 |
| 27.50 | 0.00 | - | - | 10 | 2025-10-17 | 3.75 | 0.00 | - | 5 | 148 |
| 21.58 | 0.00 | - | 2 | 5 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 37 |
