Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.432,50 +692,21 (+1,18%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 110 |
| 13.15 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,264 |
| 14.10 | 0.00 | - | 4 | 50 | 2024-07-19 | 4.50 | 0.00 | - | - | 5 |
| 29.10 | 0.00 | - | 8 | 195 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 3 | 189 | 2025-01-17 | 1.60 | 0.00 | - | 37 | 263 |
| - | - | - | - | - | 2025-07-18 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 3.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-12-19 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 2 | 16 |
