Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.437,15 +625,41 (+1,06%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 893 |
| 9.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 72 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 10 |
| 9.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.75 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2025-07-18 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 2.25 | 0.00 | - | - | 3 |
| 32.80 | 0.00 | - | - | 1 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 13 |
