Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.341,20 +1.780,00 (+3,32%) CMC Crypto 200
1.298,32 +21,34 (+1,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 44 | 0 |
| 2.70 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 34 | 0 |
| 5.50 | 0.00 | - | 46 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 30 | 0 |
| 7.90 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-07-18 | 8.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 13.30 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 20 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1 |
