Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.544,17 +240,30 (+0,41%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 55 |
| 8.70 | 0.00 | - | 1 | 96 | 2024-06-21 | 1.10 | 0.00 | - | 10 | 712 |
| 10.70 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 65 |
| 13.60 | 0.00 | - | 2 | 34 | 2024-09-20 | 2.50 | 0.00 | - | 1 | 362 |
| 12.00 | -1.10 | -8.40% | 1 | 14 | 2024-10-18 | 2.49 | 0.00 | - | 1 | 7 |
| 13.80 | 0.00 | - | - | 1 | 2024-12-20 | 3.30 | +0.35 | +11.86% | 6 | 3 |
| 13.50 | -3.80 | -21.97% | 2 | 230 | 2025-01-17 | 4.03 | 0.00 | - | 11 | 138 |
| - | - | - | - | - | 2025-07-18 | 5.10 | 0.00 | - | 23 | 42 |
| - | - | - | - | - | 2025-10-17 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 6.20 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 5 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 12 | 15 |
