Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.816,97 +779,81 (+1,32%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 3 | 144 |
| 23.45 | 0.00 | - | 3 | 556 | 2024-06-21 | 0.20 | 0.00 | - | 20 | 124 |
| 14.90 | 0.00 | - | 1 | 142 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 2 |
| 15.70 | 0.00 | - | 2 | 75 | 2024-09-20 | 1.45 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-10-18 | 1.45 | -0.15 | -9.37% | 1 | 3 |
| 32.70 | 0.00 | - | 1 | 165 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2025-07-18 | 3.50 | +0.10 | +2.94% | 1 | 9 |
| 27.50 | 0.00 | - | - | 10 | 2025-10-17 | 4.10 | 0.00 | - | 36 | 184 |
| 21.58 | 0.00 | - | 2 | 5 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 37 |
