Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.438,48 +590,58 (+1,00%) CMC Crypto 200
1.327,06 +50,08 (+3,92%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| 13.15 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 4 | 50 | 2024-07-19 | 4.50 | 0.00 | - | - | 5 |
| 29.10 | 0.00 | - | 8 | 195 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 410 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 3 | 189 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-10-17 | 3.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-12-19 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 2 | 16 |
