Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,60 -4,30 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.255,56 -3.474,83 (-5,82%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 893 |
| 9.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 72 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 10 |
| 9.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.75 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2025-07-18 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 2.25 | 0.00 | - | - | 3 |
| 32.80 | 0.00 | - | - | 1 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 13 |
