Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.657,55 -75,18 (-0,12%)
Planet Labs PBC (PL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241220C00000500 | 2024-06-06 2:48PM EDT | 0.50 | 1.25 | 1.00 | 1.95 | 0.00 | - | 1 | 16 | 206.25% |
| PL241220C00001000 | 2024-05-29 1:02PM EDT | 1.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | 5 | 25 | 77.34% |
| PL241220C00001500 | 2024-06-11 10:30AM EDT | 1.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 40 | 694 | 96.88% |
| PL241220C00002000 | 2024-06-10 3:08PM EDT | 2.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 109 | 77.34% |
| PL241220C00002500 | 2024-06-14 1:23PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 2,244 | 74.22% |
| PL241220C00005000 | 2024-06-10 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 94 | 3,222 | 98.44% |
| PL241220C00007500 | 2024-05-07 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 1,335 | 123.44% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241220P00000500 | 2024-03-18 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 148.44% |
| PL241220P00001500 | 2024-06-13 11:37AM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 67.58% |
| PL241220P00002000 | 2024-06-04 1:03PM EDT | 2.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 5 | 56 | 77.34% |
| PL241220P00002500 | 2024-05-06 12:17PM EDT | 2.50 | 0.74 | 0.00 | 0.90 | 0.00 | - | 1 | 955 | 83.98% |
| PL241220P00005000 | 2024-04-15 9:47AM EDT | 5.00 | 3.01 | 2.90 | 3.70 | 0.00 | - | 51 | 0 | 119.53% |
| PL241220P00007500 | 2024-04-15 10:50AM EDT | 7.50 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
