Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PL240517C00000500 | 2024-04-22 9:36AM EDT | 0.50 | 1.65 | 1.15 | 2.15 | 0.00 | - | - | 1 | 1,512.50% |
PL240517C00001000 | 2024-05-03 12:03PM EDT | 1.00 | 0.95 | 0.80 | 1.10 | +0.20 | +26.67% | 4 | 4 | 300.00% |
PL240517C00001500 | 2024-05-08 9:39AM EDT | 1.50 | 0.50 | 0.00 | 0.55 | +0.02 | +4.17% | 1 | 7 | 318.75% |
PL240517C00002000 | 2024-05-09 3:15PM EDT | 2.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 188 | 50.00% |
PL240517C00002500 | 2024-04-03 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
PL240517C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 418.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PL240517P00002000 | 2024-05-08 3:19PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 117.19% |
PL240517P00002500 | 2024-04-11 10:33AM EDT | 2.50 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 1 | 143.75% |
PL240517P00005000 | 2024-03-19 3:03PM EDT | 5.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 10 | 0 | 692.19% |