Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.436,89 -2.324,62 (-3,96%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 165.00 | 0.05 | -0.05 | -50.00% | 2 | 72 |
| - | - | - | - | - | 170.00 | 0.25 | -0.03 | -10.71% | 1 | 45 |
| 4.70 | 0.00 | - | 1 | 21 | 175.00 | 0.70 | 0.00 | - | 4 | 16 |
| 1.90 | 0.00 | - | 3 | 1,343 | 180.00 | 1.65 | -0.65 | -28.26% | 4 | 44 |
| 0.35 | 0.00 | - | 18 | 24 | 185.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 35 | 190.00 | 16.77 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 131 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 41 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
