Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.444,08 -131,89 (-0,52%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 100.00 | 2.25 | 0.00 | - | - | 49 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 1 | 41 |
| 22.40 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 3 | 143 |
| 6.20 | 0.00 | - | 1 | 13 | 130.00 | 0.15 | 0.00 | - | 10 | 188 |
| 14.99 | 0.00 | - | 10 | 10 | 135.00 | 0.08 | 0.00 | - | 1 | 473 |
| 11.10 | 0.00 | - | 3 | 33 | 140.00 | 0.26 | 0.00 | - | 3 | 72 |
| 7.30 | 0.00 | - | 2 | 159 | 145.00 | 0.63 | 0.00 | - | 2 | 129 |
| 4.80 | 0.00 | - | 30 | 322 | 150.00 | 1.33 | -0.37 | -21.76% | 11 | 91 |
| 2.10 | 0.00 | - | 7 | 274 | 155.00 | 8.84 | 0.00 | - | 1 | 14 |
| 0.55 | 0.00 | - | 6 | 199 | 160.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.30 | +0.15 | +100.00% | 75 | 241 | 165.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 45 | 170.00 | 16.40 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2,724 | 175.00 | 24.00 | 0.00 | - | - | 0 |
