Deutsche Märkte geschlossen
Nikkei 225
27.606,46 -79,01 (-0,29%) Dow Jones 30
33.934,90 -221,79 (-0,65%) BTC-EUR
21.325,24 -355,48 (-1,64%) CMC Crypto 200
527,05 -9,84 (-1,83%) Nasdaq Compositive
11.910,91 -202,87 (-1,67%) S&P 500
4.117,66 -46,34 (-1,11%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EST. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| 30.25 | 0.00 | - | 3 | 2 | 110.00 | - | - | - | - | - |
| 15.12 | 0.00 | - | - | 1 | 115.00 | 0.27 | 0.00 | - | 2 | 14 |
| 11.98 | 0.00 | - | - | 4 | 120.00 | 0.15 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 177 |
| 15.70 | 0.00 | - | 9 | 23 | 130.00 | 0.20 | 0.00 | - | 2 | 829 |
| 8.26 | 0.00 | - | 1 | 123 | 135.00 | 0.70 | 0.00 | - | 1 | 24 |
| 3.70 | -0.44 | -10.63% | 1 | 110 | 140.00 | 1.35 | 0.00 | - | 20 | 26 |
| 3.37 | 0.00 | - | 30 | 458 | 145.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 16 | 150.00 | - | - | - | - | - |
