Deutsche Märkte geschlossen

Packaging Corporation of America (PKG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,61-1,98 (-1,47%)
Börsenschluss: 4:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG220121C001250002021-06-16 1:06PM EST125.0018.1013.9014.400.00-1150.95%
PKG220121C001400002021-06-16 12:00PM EST140.006.406.306.80-1.00-13.51%28947.77%
PKG220121C001450002021-06-23 2:25PM EST145.005.204.705.400.00-505048.71%
PKG220121C001500002021-06-23 11:02AM EST150.003.833.003.800.00-202846.86%
PKG220121C001550002021-06-16 10:08AM EST155.004.002.102.600.00-1645.39%
PKG220121C001600002021-06-11 12:05PM EST160.003.701.501.750.00-81544.36%
PKG220121C001700002021-06-17 10:17AM EST170.001.150.650.950.00-101145.44%
PKG220121C002000002021-05-24 12:06PM EST200.001.340.000.000.00--125.00%
PKG220121C002200002021-05-24 12:06PM EST220.000.560.000.000.00--125.00%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG220121P001050002021-06-18 1:56PM EST105.002.251.702.150.00-2356.78%
PKG220121P001150002021-06-16 1:06PM EST115.003.103.203.500.00-21050.88%
PKG220121P001200002021-06-23 11:02AM EST120.004.524.405.100.00-203050.17%
PKG220121P001250002021-06-18 1:53PM EST125.007.305.806.200.00-11247.84%
PKG220121P001300002021-06-18 1:31PM EST130.009.407.808.600.00-1848.52%
PKG220121P001350002021-06-14 2:09PM EST135.009.4010.6011.400.00-1349.12%
PKG220121P001400002021-06-09 2:48PM EST140.0010.8011.8014.100.00-2247.33%
PKG220121P001650002021-06-14 11:08AM EST165.0027.5032.4033.500.00--1943.14%