PKG - Packaging Corporation of America

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG230616C001250002023-06-02 9:46AM EDT125.004.102.903.600.00-11725.86%
PKG230616C001300002023-05-31 10:58AM EDT130.000.700.501.600.00-51530.01%
PKG230616C001350002023-06-02 11:44AM EDT135.000.420.000.900.00-117237.04%
PKG230616C001400002023-06-02 11:47AM EDT140.000.050.100.600.00-324844.19%
PKG230616C001450002023-04-28 1:45PM EDT145.001.000.000.950.00-16251.90%
PKG230616C001500002023-05-08 1:13PM EDT150.000.400.004.800.00-1799.07%
PKG230616C001550002023-05-01 11:23AM EDT155.000.250.002.300.00-8987.92%
PKG230616C001600002023-04-24 3:52PM EDT160.000.900.004.800.00--1121.44%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG230616P000850002023-05-24 10:11AM EDT85.000.130.004.800.00-11197.36%
PKG230616P001000002023-04-21 1:59PM EDT100.000.500.000.500.00-1175.78%
PKG230616P001100002023-05-31 11:04AM EDT110.000.300.000.200.00-81447.85%
PKG230616P001150002023-06-02 11:00AM EDT115.000.200.051.100.00-52557.10%
PKG230616P001200002023-05-31 2:32PM EDT120.001.450.102.250.00-34156.47%
PKG230616P001250002023-06-02 3:19PM EDT125.001.351.202.100.00-24733.59%
PKG230616P001300002023-05-24 10:14AM EDT130.005.472.955.500.00-37942.19%
PKG230616P001350002023-05-08 10:36AM EDT135.004.008.5010.000.00-1954.54%
PKG230616P001400002023-05-05 10:11AM EDT140.007.7011.1015.000.00-2269.73%
PKG230616P001450002023-05-05 10:11AM EDT145.0011.5415.9020.200.00-2286.13%