Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
16.244,69 +78,24 (+0,48%) Euro Stoxx 50
4.387,76 +17,23 (+0,39%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.057,80 -9,30 (-0,45%) EUR/USD
1,0933 -0,0042 (-0,38%) Bitcoin EUR
34.653,93 -349,95 (-1,00%)
Packaging Corporation of America (PKG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215C00145000 | 2023-10-24 8:43AM EST | 145.00 | 7.80 | 8.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| PKG231215C00150000 | 2023-11-20 11:37AM EST | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| PKG231215C00155000 | 2023-11-28 12:28PM EST | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| PKG231215C00160000 | 2023-11-29 1:44PM EST | 160.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| PKG231215C00165000 | 2023-11-29 1:01PM EST | 165.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 3.13% |
| PKG231215C00170000 | 2023-11-29 12:21PM EST | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG231215P00120000 | 2023-10-23 9:05AM EST | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PKG231215P00125000 | 2023-10-30 1:53PM EST | 125.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 75.29% |
| PKG231215P00130000 | 2023-10-31 11:55AM EST | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| PKG231215P00135000 | 2023-11-20 10:42AM EST | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| PKG231215P00140000 | 2023-11-29 1:14PM EST | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| PKG231215P00145000 | 2023-11-29 10:08AM EST | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| PKG231215P00150000 | 2023-11-29 1:14PM EST | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| PKG231215P00155000 | 2023-11-29 12:18PM EST | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 6.25% |
| PKG231215P00160000 | 2023-11-29 1:07PM EST | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| PKG231215P00165000 | 2023-11-15 3:43PM EST | 165.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
