PKG - Packaging Corporation of America
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616C00125000 | 2023-06-02 9:46AM EDT | 125.00 | 4.10 | 2.90 | 3.60 | 0.00 | - | 1 | 17 | 25.86% |
| PKG230616C00130000 | 2023-05-31 10:58AM EDT | 130.00 | 0.70 | 0.50 | 1.60 | 0.00 | - | 5 | 15 | 30.01% |
| PKG230616C00135000 | 2023-06-02 11:44AM EDT | 135.00 | 0.42 | 0.00 | 0.90 | 0.00 | - | 1 | 172 | 37.04% |
| PKG230616C00140000 | 2023-06-02 11:47AM EDT | 140.00 | 0.05 | 0.10 | 0.60 | 0.00 | - | 3 | 248 | 44.19% |
| PKG230616C00145000 | 2023-04-28 1:45PM EDT | 145.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 62 | 51.90% |
| PKG230616C00150000 | 2023-05-08 1:13PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 99.07% |
| PKG230616C00155000 | 2023-05-01 11:23AM EDT | 155.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 8 | 9 | 87.92% |
| PKG230616C00160000 | 2023-04-24 3:52PM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.44% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG230616P00085000 | 2023-05-24 10:11AM EDT | 85.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 197.36% |
| PKG230616P00100000 | 2023-04-21 1:59PM EDT | 100.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.78% |
| PKG230616P00110000 | 2023-05-31 11:04AM EDT | 110.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 47.85% |
| PKG230616P00115000 | 2023-06-02 11:00AM EDT | 115.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | 5 | 25 | 57.10% |
| PKG230616P00120000 | 2023-05-31 2:32PM EDT | 120.00 | 1.45 | 0.10 | 2.25 | 0.00 | - | 3 | 41 | 56.47% |
| PKG230616P00125000 | 2023-06-02 3:19PM EDT | 125.00 | 1.35 | 1.20 | 2.10 | 0.00 | - | 2 | 47 | 33.59% |
| PKG230616P00130000 | 2023-05-24 10:14AM EDT | 130.00 | 5.47 | 2.95 | 5.50 | 0.00 | - | 3 | 79 | 42.19% |
| PKG230616P00135000 | 2023-05-08 10:36AM EDT | 135.00 | 4.00 | 8.50 | 10.00 | 0.00 | - | 1 | 9 | 54.54% |
| PKG230616P00140000 | 2023-05-05 10:11AM EDT | 140.00 | 7.70 | 11.10 | 15.00 | 0.00 | - | 2 | 2 | 69.73% |
| PKG230616P00145000 | 2023-05-05 10:11AM EDT | 145.00 | 11.54 | 15.90 | 20.20 | 0.00 | - | 2 | 2 | 86.13% |
