Deutsche Märkte geschlossen

Packaging Corporation of America (PKG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,12+0,41 (+0,31%)
Börsenschluss: 4:02PM EDT
134,12 0,00 (0,00%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG211119C001000002021-09-27 11:04AM EDT100.0044.3332.2036.500.00--552.73%
PKG211119C001150002021-08-25 5:31PM EDT115.0022.6026.5029.700.00--0113.48%
PKG211119C001200002021-10-13 12:08PM EDT120.0017.1014.6017.500.00-2257.02%
PKG211119C001350002021-10-18 3:41PM EDT135.003.992.754.00-2.76-40.89%156527.43%
PKG211119C001400002021-10-18 2:49PM EDT140.002.001.402.05-1.12-35.90%43926.62%
PKG211119C001450002021-10-18 10:59AM EDT145.001.000.351.05-0.55-35.48%132027.32%
PKG211119C001500002021-10-18 2:10PM EDT150.000.400.300.75-0.70-63.64%211831.10%
PKG211119C001550002021-10-15 11:28AM EDT155.000.310.050.70-0.04-11.43%58236.62%
PKG211119C001600002021-10-07 11:12AM EDT160.000.530.100.500.00-13139.04%
PKG211119C001650002021-10-07 11:12AM EDT165.000.250.004.800.00-110167.41%
PKG211119C001700002021-09-16 12:38PM EDT170.000.340.004.800.00-3373.44%
PKG211119C001800002021-09-01 11:55AM EDT180.000.350.004.800.00-1284.50%
PKG211119C001850002021-08-25 5:31PM EDT185.000.150.004.800.00-2289.62%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PKG211119P001050002021-08-25 5:31PM EDT105.001.050.000.750.00--1057.98%
PKG211119P001100002021-08-25 5:31PM EDT110.001.500.000.750.00-51549.22%
PKG211119P001150002021-10-18 2:44PM EDT115.000.400.200.65-0.45-52.94%11139.06%
PKG211119P001200002021-10-15 2:07PM EDT120.000.740.101.20+0.09+13.85%271737.28%
PKG211119P001250002021-10-15 2:07PM EDT125.001.250.951.75+0.15+13.64%239432.54%
PKG211119P001300002021-10-18 2:04PM EDT130.002.482.102.85+0.98+65.33%38129.19%
PKG211119P001350002021-10-18 10:33AM EDT135.004.063.804.90+1.31+47.64%411527.55%
PKG211119P001400002021-10-11 12:49PM EDT140.004.697.008.400.00-103729.88%
PKG211119P001450002021-10-18 3:40PM EDT145.0011.499.5012.70+4.79+71.49%103033.95%
PKG211119P001500002021-09-15 10:17AM EDT150.007.4014.2018.700.00-13050.00%
PKG211119P001550002021-09-10 12:29PM EDT155.007.6014.8018.600.00-220.00%