Deutsche Märkte geschlossen
Nikkei 225
29.025,46 +474,56 (+1,66%) Dow Jones 30
35.258,61 -36,15 (-0,10%) BTC-EUR
52.671,28 +1.139,88 (+2,21%) CMC Crypto 200
1.430,53 -21,11 (-1,45%) Nasdaq Compositive
15.021,81 +124,47 (+0,84%) S&P 500
4.486,46 +15,09 (+0,34%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,12+0,41 (+0,31%)
Börsenschluss: 4:02PM EDT
134,12 0,00 (0,00%)
Nachbörse: 04:42PM EDT
Nachbörse: 04:42PM EDT
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG211119C00100000 | 2021-09-27 11:04AM EDT | 100.00 | 44.33 | 32.20 | 36.50 | 0.00 | - | - | 5 | 52.73% |
| PKG211119C00115000 | 2021-08-25 5:31PM EDT | 115.00 | 22.60 | 26.50 | 29.70 | 0.00 | - | - | 0 | 113.48% |
| PKG211119C00120000 | 2021-10-13 12:08PM EDT | 120.00 | 17.10 | 14.60 | 17.50 | 0.00 | - | 2 | 2 | 57.02% |
| PKG211119C00135000 | 2021-10-18 3:41PM EDT | 135.00 | 3.99 | 2.75 | 4.00 | -2.76 | -40.89% | 15 | 65 | 27.43% |
| PKG211119C00140000 | 2021-10-18 2:49PM EDT | 140.00 | 2.00 | 1.40 | 2.05 | -1.12 | -35.90% | 4 | 39 | 26.62% |
| PKG211119C00145000 | 2021-10-18 10:59AM EDT | 145.00 | 1.00 | 0.35 | 1.05 | -0.55 | -35.48% | 1 | 320 | 27.32% |
| PKG211119C00150000 | 2021-10-18 2:10PM EDT | 150.00 | 0.40 | 0.30 | 0.75 | -0.70 | -63.64% | 2 | 118 | 31.10% |
| PKG211119C00155000 | 2021-10-15 11:28AM EDT | 155.00 | 0.31 | 0.05 | 0.70 | -0.04 | -11.43% | 5 | 82 | 36.62% |
| PKG211119C00160000 | 2021-10-07 11:12AM EDT | 160.00 | 0.53 | 0.10 | 0.50 | 0.00 | - | 1 | 31 | 39.04% |
| PKG211119C00165000 | 2021-10-07 11:12AM EDT | 165.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 67.41% |
| PKG211119C00170000 | 2021-09-16 12:38PM EDT | 170.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 73.44% |
| PKG211119C00180000 | 2021-09-01 11:55AM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 84.50% |
| PKG211119C00185000 | 2021-08-25 5:31PM EDT | 185.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 89.62% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG211119P00105000 | 2021-08-25 5:31PM EDT | 105.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 57.98% |
| PKG211119P00110000 | 2021-08-25 5:31PM EDT | 110.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 49.22% |
| PKG211119P00115000 | 2021-10-18 2:44PM EDT | 115.00 | 0.40 | 0.20 | 0.65 | -0.45 | -52.94% | 1 | 11 | 39.06% |
| PKG211119P00120000 | 2021-10-15 2:07PM EDT | 120.00 | 0.74 | 0.10 | 1.20 | +0.09 | +13.85% | 27 | 17 | 37.28% |
| PKG211119P00125000 | 2021-10-15 2:07PM EDT | 125.00 | 1.25 | 0.95 | 1.75 | +0.15 | +13.64% | 23 | 94 | 32.54% |
| PKG211119P00130000 | 2021-10-18 2:04PM EDT | 130.00 | 2.48 | 2.10 | 2.85 | +0.98 | +65.33% | 3 | 81 | 29.19% |
| PKG211119P00135000 | 2021-10-18 10:33AM EDT | 135.00 | 4.06 | 3.80 | 4.90 | +1.31 | +47.64% | 4 | 115 | 27.55% |
| PKG211119P00140000 | 2021-10-11 12:49PM EDT | 140.00 | 4.69 | 7.00 | 8.40 | 0.00 | - | 10 | 37 | 29.88% |
| PKG211119P00145000 | 2021-10-18 3:40PM EDT | 145.00 | 11.49 | 9.50 | 12.70 | +4.79 | +71.49% | 10 | 30 | 33.95% |
| PKG211119P00150000 | 2021-09-15 10:17AM EDT | 150.00 | 7.40 | 14.20 | 18.70 | 0.00 | - | 1 | 30 | 50.00% |
| PKG211119P00155000 | 2021-09-10 12:29PM EDT | 155.00 | 7.60 | 14.80 | 18.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
