Deutsche Märkte geschlossen
DAX
11.975,55 -207,73 (-1,71%) Euro Stoxx 50
3.279,04 -56,26 (-1,69%) Dow Jones 30
29.307,49 -376,25 (-1,27%) Gold
1.668,70 -1,30 (-0,08%) EUR/USD
0,9777 +0,0038 (+0,3911%) BTC-EUR
19.745,93 -305,40 (-1,52%)
Packaging Corporation of America (PKG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG221021C00130000 | 2022-07-12 1:40PM EDT | 130.00 | 13.90 | 12.00 | 15.50 | 0.00 | - | - | 2 | 176.25% |
| PKG221021C00135000 | 2022-07-21 12:10PM EDT | 135.00 | 11.40 | 10.10 | 11.10 | 0.00 | - | - | 40 | 160.40% |
| PKG221021C00140000 | 2022-08-05 10:33AM EDT | 140.00 | 4.40 | 6.50 | 7.70 | 0.00 | - | 3 | 9 | 138.67% |
| PKG221021C00145000 | 2022-08-04 3:58PM EDT | 145.00 | 3.00 | 4.00 | 5.10 | 0.00 | - | 8 | 16 | 122.22% |
| PKG221021C00150000 | 2022-08-11 10:39AM EDT | 150.00 | 2.00 | 2.20 | 3.20 | -0.31 | -13.42% | 3 | 15 | 108.55% |
| PKG221021C00155000 | 2022-07-25 10:31AM EDT | 155.00 | 2.25 | 0.80 | 4.80 | 0.00 | - | - | 9 | 117.63% |
| PKG221021C00175000 | 2022-07-22 2:35PM EDT | 175.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 89 | 138.67% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG221021P00125000 | 2022-08-05 11:50AM EDT | 125.00 | 3.10 | 1.20 | 4.80 | 0.00 | - | - | 154 | 0.00% |
| PKG221021P00130000 | 2022-08-05 3:41PM EDT | 130.00 | 4.41 | 2.15 | 3.20 | 0.00 | - | 1 | 4 | 0.00% |
| PKG221021P00135000 | 2022-08-05 11:34AM EDT | 135.00 | 6.10 | 3.10 | 4.10 | 0.00 | - | - | 18 | 0.00% |
| PKG221021P00140000 | 2022-08-08 1:30PM EDT | 140.00 | 7.20 | 4.80 | 6.10 | 0.00 | - | 1 | 6 | 0.00% |
| PKG221021P00145000 | 2022-07-12 1:57PM EDT | 145.00 | 11.65 | 7.40 | 9.30 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
