Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.480,54 -356,92 (-0,92%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.141,20 +1.569,78 (+2,47%) CMC Crypto 200
1.478,06 +30,91 (+2,14%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
PJT Partners Inc. (PJT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621C00080000 | 2024-05-07 1:23PM EDT | 80.00 | 20.05 | 25.70 | 30.50 | 0.00 | - | 5 | 8 | 62.89% |
| PJT240621C00090000 | 2024-05-30 3:50PM EDT | 90.00 | 16.75 | 15.60 | 20.50 | 0.00 | - | 1 | 11 | 101.90% |
| PJT240621C00095000 | 2024-06-03 10:23AM EDT | 95.00 | 14.00 | 11.00 | 15.50 | 0.00 | - | 50 | 53 | 82.28% |
| PJT240621C00100000 | 2024-06-04 11:51AM EDT | 100.00 | 8.50 | 6.20 | 10.90 | +3.28 | +62.84% | 1 | 18 | 67.63% |
| PJT240621C00105000 | 2024-06-03 1:27PM EDT | 105.00 | 0.55 | 2.00 | 5.00 | 0.00 | - | 1 | 19 | 35.52% |
| PJT240621C00110000 | 2024-06-04 9:36AM EDT | 110.00 | 1.10 | 0.00 | 4.00 | -0.16 | -12.70% | 1 | 49 | 52.42% |
| PJT240621C00115000 | 2024-02-26 3:14PM EDT | 115.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 53.66% |
| PJT240621C00120000 | 2024-01-03 12:09PM EDT | 120.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 63.67% |
| PJT240621C00125000 | 2024-06-04 12:48PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | -0.84 | -89.36% | 2 | 2 | 82.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240621P00055000 | 2023-11-14 10:30AM EDT | 55.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 251.86% |
| PJT240621P00060000 | 2023-11-27 10:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PJT240621P00070000 | 2024-04-10 11:00AM EDT | 70.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 90.23% |
| PJT240621P00075000 | 2024-05-22 3:39PM EDT | 75.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 162.30% |
| PJT240621P00080000 | 2024-04-05 2:07PM EDT | 80.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 141.06% |
| PJT240621P00085000 | 2024-05-30 12:56PM EDT | 85.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 53.32% |
| PJT240621P00090000 | 2024-04-10 11:00AM EDT | 90.00 | 2.83 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 100.05% |
| PJT240621P00095000 | 2024-05-01 3:56PM EDT | 95.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.37% |
| PJT240621P00105000 | 2024-01-11 1:43PM EDT | 105.00 | 13.85 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 121.99% |
| PJT240621P00110000 | 2024-05-28 9:30AM EDT | 110.00 | 3.70 | 1.00 | 5.70 | 0.00 | - | 10 | 10 | 49.61% |
