Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.471,01 -366,45 (-0,94%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
65.220,29 +1.755,68 (+2,77%) CMC Crypto 200
1.476,43 +29,28 (+2,02%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
PJT Partners Inc. (PJT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 2 | 14 |
| 20.05 | 0.00 | - | 5 | 8 | 80.00 | 1.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | 1 | 11 | 90.00 | 2.83 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 50 | 53 | 95.00 | 5.00 | 0.00 | - | 1 | 1 |
| 8.50 | +3.28 | +62.84% | 1 | 18 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 19 | 105.00 | 13.85 | 0.00 | - | 1 | 1 |
| 1.10 | -0.16 | -12.70% | 1 | 49 | 110.00 | 3.70 | 0.00 | - | 10 | 10 |
| 2.42 | 0.00 | - | 2 | 9 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | -0.84 | -89.36% | 2 | 2 | 125.00 | - | - | - | - | - |
