Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.240,62 -47,76 (-0,08%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:48.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 373 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 241 | 2024-07-19 | 5.70 | 0.00 | - | 15 | 1 |
| 0.97 | 0.00 | - | 1 | 1,361 | 2024-08-16 | 7.05 | +0.05 | +0.71% | 91 | 212 |
| 1.61 | 0.00 | - | 2 | 22 | 2024-09-20 | 7.35 | +0.15 | +2.08% | 3 | 220 |
| 2.20 | 0.00 | - | 3 | 100 | 2024-10-18 | - | - | - | - | - |
| 2.73 | 0.00 | - | 737 | 345 | 2024-11-15 | 8.20 | +0.15 | +1.86% | 1 | 196 |
| 2.67 | -0.15 | -5.32% | 1 | 512 | 2024-12-20 | 8.20 | 0.00 | - | - | 1 |
| 2.83 | -0.57 | -16.76% | 1 | 270 | 2025-01-17 | - | - | - | - | - |
