Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.436,39 +48,63 (+0,12%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.507,28 -1.034,61 (-1,80%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 12 | 20.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 2 | 24.00 | 0.10 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 6 | 60 |
| 16.85 | +1.75 | +11.59% | 3 | 0 | 25.50 | 0.01 | 0.00 | - | - | 10 |
| 16.15 | 0.00 | - | 1 | 2 | 26.00 | 0.01 | 0.00 | - | 1 | 85 |
| 6.25 | 0.00 | - | - | 3 | 27.00 | 0.01 | 0.00 | - | 15 | 40 |
| 6.70 | 0.00 | - | 2 | 3 | 27.50 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 2 | 142 |
| 11.65 | 0.00 | - | - | 1 | 28.50 | 0.19 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 29.50 | 0.55 | 0.00 | - | 4 | 30 |
| 11.93 | 0.00 | - | 6 | 112 | 30.00 | 0.01 | 0.00 | - | 20 | 215 |
| 10.05 | 0.00 | - | 16 | 16 | 30.50 | 0.03 | 0.00 | - | 9 | 30 |
| 9.25 | 0.00 | - | 3 | 33 | 31.00 | 0.01 | 0.00 | - | 6 | 1,191 |
| 8.66 | 0.00 | - | 1 | 5 | 31.50 | 0.35 | 0.00 | - | 2 | 313 |
| 10.60 | 0.00 | - | 1 | 27 | 32.00 | 0.02 | 0.00 | - | 10 | 1,433 |
| 9.63 | 0.00 | - | 10 | 21 | 32.50 | 0.03 | 0.00 | - | 34 | 294 |
| 7.25 | 0.00 | - | 2 | 373 | 33.00 | 0.01 | 0.00 | - | 3 | 1,609 |
| 8.98 | +2.04 | +29.39% | 1 | 150 | 33.50 | 0.01 | 0.00 | - | 1 | 413 |
| 8.55 | +0.18 | +2.15% | 3 | 948 | 34.00 | 0.01 | 0.00 | - | 86 | 1,539 |
| 8.57 | +1.87 | +27.91% | 9 | 120 | 34.50 | 0.03 | 0.00 | - | 3 | 117 |
| 7.37 | 0.00 | - | 6 | 194 | 35.00 | 0.02 | 0.00 | - | 62 | 128 |
| 7.49 | 0.00 | - | 1 | 31 | 35.50 | 0.02 | 0.00 | - | 12 | 165 |
| 6.20 | -0.30 | -4.62% | 3 | 84 | 36.00 | 0.01 | 0.00 | - | 1 | 104 |
| 5.70 | -0.56 | -8.95% | 3 | 61 | 36.50 | 0.03 | 0.00 | - | 8 | 108 |
| 5.30 | -0.30 | -5.36% | 8 | 449 | 37.00 | 0.01 | 0.00 | - | 1 | 321 |
| 4.95 | -0.02 | -0.40% | 4 | 461 | 37.50 | 0.01 | -0.01 | -50.00% | 7 | 150 |
| 4.22 | -0.16 | -3.65% | 18 | 327 | 38.00 | 0.01 | 0.00 | - | 105 | 1,235 |
| 4.21 | 0.00 | - | 40 | 134 | 38.50 | 0.01 | 0.00 | - | 3 | 578 |
| 3.25 | -0.28 | -7.93% | 112 | 335 | 39.00 | 0.02 | +0.01 | +100.00% | 10 | 766 |
| 3.00 | 0.00 | - | 1 | 238 | 39.50 | 0.02 | +0.01 | +100.00% | 12 | 657 |
| 2.22 | -0.28 | -11.20% | 49 | 1,860 | 40.00 | 0.01 | 0.00 | - | 48 | 1,601 |
| 1.82 | -0.09 | -4.71% | 14 | 921 | 40.50 | 0.01 | -0.01 | -50.00% | 9 | 487 |
| 1.27 | -0.18 | -12.41% | 37 | 448 | 41.00 | 0.02 | -0.01 | -33.33% | 39 | 811 |
| 0.71 | -0.37 | -34.26% | 8 | 990 | 41.50 | 0.02 | 0.00 | - | 1 | 259 |
| 0.29 | -0.38 | -56.72% | 215 | 1,952 | 42.00 | 0.09 | +0.03 | +50.00% | 20 | 631 |
| 0.07 | -0.24 | -77.42% | 66 | 437 | 42.50 | 0.26 | +0.06 | +30.00% | 273 | 709 |
| 0.02 | -0.09 | -81.82% | 451 | 1,514 | 43.00 | 0.72 | -0.14 | -16.28% | 291 | 249 |
| 0.01 | -0.02 | -66.67% | 16 | 1,089 | 43.50 | 1.27 | -0.02 | -1.55% | 14 | 17 |
| 0.01 | 0.00 | - | 3 | 265 | 44.00 | 1.74 | +0.33 | +23.40% | 35 | 84 |
| 0.01 | 0.00 | - | 62 | 118 | 44.50 | 2.01 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 79 | 329 | 45.00 | 2.76 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 22 | 53 | 45.50 | 3.75 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 31 | 49 | 46.00 | 3.55 | -2.55 | -41.80% | 5 | 3 |
| 0.01 | 0.00 | - | 2 | 4 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 288 | 50.00 | 9.45 | 0.00 | - | 3 | 0 |
