Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.994,49 -9,10 (-0,02%) Gold
2.426,90 +9,50 (+0,39%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.381,32 +944,88 (+1,54%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:46.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8 | 12 | 2024-05-24 | 3.35 | 0.00 | - | 19 | 22 |
| 0.05 | 0.00 | - | 3 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 1 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 2 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 29 | 2,391 | 2024-06-21 | 3.78 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 44 | 1,915 | 2024-07-19 | 6.70 | 0.00 | - | 14 | 94 |
| 2.00 | +0.09 | +4.71% | 3 | 795 | 2024-08-16 | 4.65 | 0.00 | - | 213 | 260 |
| 2.54 | +0.10 | +4.10% | 2 | 1,021 | 2024-09-20 | 5.60 | 0.00 | - | 7 | 171 |
| 2.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 5.10 | 0.00 | - | 29 | 29 |
| 3.85 | 0.00 | - | 8 | 696 | 2024-11-15 | 6.90 | 0.00 | - | - | 49 |
| 4.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.95 | 0.00 | - | 48 | 32 |
| 4.70 | +0.10 | +2.17% | 600 | 158 | 2025-01-17 | 6.20 | -1.75 | -22.01% | 2 | 3 |
