Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.030,35 +133,85 (+0,75%) Euro Stoxx 50
4.928,92 +38,31 (+0,78%) Dow Jones 30
38.692,63 +466,97 (+1,22%) Gold
2.296,30 -13,30 (-0,58%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.240,88 +3.022,43 (+5,57%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 36 | 1,649 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 367 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 302 | 1,835 | 2024-05-17 | 4.80 | 0.00 | - | 12 | 110 |
| 0.15 | 0.00 | - | 32 | 244 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 27 | 122 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 379 | 2,423 | 2024-06-21 | 5.42 | 0.00 | - | 108 | 196 |
| 0.86 | 0.00 | - | 215 | 591 | 2024-07-19 | 10.70 | 0.00 | - | 11 | 311 |
| 2.04 | 0.00 | - | 68 | 558 | 2024-08-16 | 6.20 | 0.00 | - | 38 | 351 |
| 2.78 | +0.26 | +10.32% | 4 | 154 | 2024-09-20 | 6.35 | -0.10 | -1.55% | 3 | 315 |
| 2.95 | 0.00 | - | 53 | 1,517 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 6 |
| 3.65 | 0.00 | - | 5 | 409 | 2024-11-15 | 7.30 | 0.00 | - | 7 | 7 |
| 4.10 | 0.00 | - | 175 | 158 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 153 |
| 4.35 | -0.15 | -3.33% | 1 | 2,381 | 2025-01-17 | - | - | - | - | - |
| 6.35 | 0.00 | - | 5 | 501 | 2025-06-20 | 11.25 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 10 | 1,480 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 106 |
