Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 28 | 802 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 96 | 123 | 2024-05-10 | - | - | - | - | - |
0.14 | 0.00 | - | 64 | 3,143 | 2024-05-17 | 3.70 | 0.00 | - | 2 | 65 |
0.24 | 0.00 | - | 38 | 45 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 100 | 114 | 2024-05-31 | - | - | - | - | - |
0.66 | 0.00 | - | 489 | 822 | 2024-06-21 | 4.17 | 0.00 | - | 7 | 34 |
1.15 | 0.00 | - | 139 | 372 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 170 |
2.34 | 0.00 | - | 240 | 649 | 2024-08-16 | 5.50 | 0.00 | - | 25 | 124 |
3.00 | 0.00 | - | 68 | 97 | 2024-09-20 | 5.85 | 0.00 | - | 6 | 23 |