Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
17.959,55 +63,05 (+0,35%) Euro Stoxx 50
4.907,68 +17,07 (+0,35%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.377,15 +1.565,27 (+2,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 460 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 544 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 58 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 9 | 0 |
| 0.45 | 0.00 | - | 94 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 202 | 0 | 2024-06-21 | 3.46 | 0.00 | - | 46 | 0 |
| 1.45 | 0.00 | - | 207 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 109 | 0 | 2024-08-16 | 4.75 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
