Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
17.971,12 +74,62 (+0,42%) Euro Stoxx 50
4.914,29 +23,68 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.305,80 -3,80 (-0,16%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.080,10 +573,35 (+1,05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 650 | 1,400 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,300 | 1,457 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 283 | 4,751 | 2024-05-17 | 2.18 | 0.00 | - | 13 | 353 |
| 0.64 | 0.00 | - | 244 | 1,014 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 103 | 162 | 2024-05-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 949 | 2,143 | 2024-06-21 | 2.80 | 0.00 | - | 110 | 430 |
| 1.76 | 0.00 | - | 140 | 531 | 2024-07-19 | 3.16 | 0.00 | - | 49 | 266 |
| 3.00 | 0.00 | - | 152 | 587 | 2024-08-16 | 4.25 | 0.00 | - | 41 | 325 |
| 3.55 | 0.00 | - | 29 | 398 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 56 |
| 4.00 | 0.00 | - | 1 | 781 | 2024-10-18 | 4.60 | 0.00 | - | 15 | 44 |
| 4.65 | 0.00 | - | 1 | 47 | 2024-11-15 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 37 | 2024-12-20 | 9.40 | 0.00 | - | 5 | 5 |
| 5.37 | 0.00 | - | 1 | 11,644 | 2025-01-17 | 11.65 | 0.00 | - | 4 | 892 |
| 7.42 | 0.00 | - | 7 | 2,019 | 2025-06-20 | 7.15 | 0.00 | - | 320 | 170 |
| 9.50 | 0.00 | - | 3 | 693 | 2026-01-16 | 8.05 | 0.00 | - | 20 | 45 |
