Deutsche Märkte schließen in 6 Stunden
DAX
17.970,55 +74,05 (+0,41%) Euro Stoxx 50
4.917,00 +26,39 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,00 -0,60 (-0,03%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.261,46 +1.492,57 (+2,78%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3,237 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.52 | 0.00 | - | 315 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.84 | 0.00 | - | 647 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 207 | 0 |
| 1.16 | 0.00 | - | 161 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 95 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1,280 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 179 | 0 |
| 2.16 | 0.00 | - | 158 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 105 | 0 |
| 3.45 | 0.00 | - | 88 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 2,191 | 0 |
| 3.85 | 0.00 | - | 26 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 27 | 0 |
| 5.42 | 0.00 | - | 17 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 3 | 0 |
