Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.434,14 +1.924,79 (+3,60%) CMC Crypto 200
1.283,08 +12,34 (+0,97%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 1,198 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 1,300 | 0 |
| 1.04 | 0.00 | - | 923 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.38 | 0.00 | - | 929 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 748 | 0 |
| 1.44 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 46 | 0 |
| 1.68 | 0.00 | - | 205 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.21 | 0.00 | - | 843 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 2,003 | 0 |
| 2.69 | 0.00 | - | 81 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 71 | 0 |
| 4.05 | 0.00 | - | 193 | 0 | 2024-08-16 | 3.10 | 0.00 | - | 23 | 0 |
| 4.45 | 0.00 | - | 24 | 0 | 2024-09-20 | 3.43 | 0.00 | - | 141 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 7 | 0 |
| 6.09 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 0 |
| 6.28 | 0.00 | - | 90 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 76 | 0 |
| 8.40 | 0.00 | - | 87 | 0 | 2025-06-20 | 6.09 | 0.00 | - | 4 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.12 | 0.00 | - | 21 | 0 |
