Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.985,92 +89,42 (+0,50%) Euro Stoxx 50
4.916,42 +25,81 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0755 +0,0028 (+0,26%) Bitcoin EUR
54.927,95 +234,91 (+0,43%)
Pinterest, Inc. (PINS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 252 | 2,904 | 2024-05-03 | 0.04 | 0.00 | - | 3,607 | 2,911 |
| 1.60 | 0.00 | - | 118 | 417 | 2024-05-10 | - | - | - | - | - |
| 1.82 | 0.00 | - | 98 | 2,217 | 2024-05-17 | 0.50 | 0.00 | - | 397 | 1,296 |
| 2.22 | 0.00 | - | 68 | 465 | 2024-05-24 | 0.70 | 0.00 | - | 91 | 148 |
| 2.18 | 0.00 | - | 12 | 110 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 22 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 183 | 7,338 | 2024-06-21 | 1.19 | 0.00 | - | 288 | 709 |
| 2.99 | 0.00 | - | 160 | 254 | 2024-07-19 | 1.64 | 0.00 | - | 126 | 1,248 |
| 4.90 | 0.00 | - | 44 | 1,586 | 2024-08-16 | 2.65 | 0.00 | - | 83 | 1,214 |
| 4.92 | 0.00 | - | 20 | 311 | 2024-09-20 | 3.20 | 0.00 | - | 33 | 59 |
| - | - | - | - | - | 2024-12-20 | 4.19 | 0.00 | - | 1,325 | 868 |
